Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.397	4.416	4.368	4.406	11,882,707	-0.04(-0.85%)
Dec 29, 2022	4.378	4.454	4.369	4.444	9,926,223	+0.11(+2.63%)
Dec 28, 2022	4.368	4.397	4.330	4.330	13,816,163	-0.06(-1.30%)
Dec 27, 2022	4.387	4.425	4.368	4.387	11,464,381	-0.02(-0.43%)
Dec 23, 2022	4.368	4.406	4.354	4.406	15,143,735	+0.03(+0.65%)
Dec 22, 2022	4.368	4.397	4.321	4.378	14,577,008	-0.03(-0.65%)
Dec 21, 2022	4.368	4.406	4.349	4.406	12,403,104	+0.06(+1.31%)
Dec 20, 2022	4.349	4.387	4.349	4.349	12,786,789	-0.02(-0.43%)
Dec 19, 2022	4.416	4.435	4.349	4.368	16,555,942	-0.03(-0.65%)
Dec 16, 2022	4.416	4.439	4.359	4.397	26,108,042	-0.15(-3.34%)
Dec 15, 2022	4.682	4.691	4.549	4.549	21,270,118	-0.19(-4.01%)
Dec 14, 2022	4.710	4.786	4.696	4.739	19,419,446	+0.00(+0.00%)
Dec 13, 2022	4.843	4.853	4.710	4.739	31,314,986	+0.06(+1.22%)
Dec 12, 2022	4.634	4.701	4.596	4.682	17,078,936	+0.04(+0.82%)
Dec 09, 2022	4.682	4.710	4.637	4.644	13,477,216	-0.01(-0.20%)
Dec 08, 2022	4.549	4.663	4.539	4.653	17,152,802	+0.08(+1.66%)
Dec 07, 2022	4.587	4.625	4.549	4.577	13,276,435	-0.05(-1.03%)
Dec 06, 2022	4.682	4.682	4.596	4.625	12,766,827	-0.07(-1.42%)
Dec 05, 2022	4.739	4.767	4.682	4.691	18,807,230	-0.10(-2.18%)
Dec 02, 2022	4.748	4.824	4.748	4.796	18,785,536	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.