Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.469	3.497	3.460	3.478	15,306,515	+0.02(+0.54%)
Dec 30, 2019	3.422	3.488	3.403	3.460	28,843,340	+0.06(+1.65%)
Dec 27, 2019	3.385	3.403	3.385	3.403	9,966,929	+0.01(+0.28%)
Dec 26, 2019	3.403	3.413	3.394	3.394	9,657,480	-0.01(-0.28%)
Dec 24, 2019	3.394	3.413	3.385	3.403	7,218,744	-0.01(-0.27%)
Dec 23, 2019	3.385	3.413	3.366	3.413	17,443,252	+0.03(+0.83%)
Dec 20, 2019	3.375	3.385	3.347	3.385	23,383,620	+0.02(+0.56%)
Dec 19, 2019	3.385	3.403	3.347	3.366	17,434,098	-0.01(-0.28%)
Dec 18, 2019	3.385	3.394	3.357	3.375	17,172,402	+0.00(+0.00%)
Dec 17, 2019	3.403	3.403	3.375	3.375	18,834,336	+0.01(+0.28%)
Dec 16, 2019	3.357	3.375	3.338	3.366	13,952,659	+0.07(+1.99%)
Dec 13, 2019	3.357	3.394	3.300	3.300	21,822,508	-0.05(-1.40%)
Dec 12, 2019	3.282	3.357	3.272	3.347	24,706,384	+0.09(+2.88%)
Dec 11, 2019	3.235	3.253	3.225	3.253	12,729,671	+0.05(+1.46%)
Dec 10, 2019	3.216	3.235	3.197	3.207	18,787,392	+0.00(+0.00%)
Dec 09, 2019	3.216	3.235	3.197	3.207	16,675,427	-0.06(-1.72%)
Dec 06, 2019	3.263	3.291	3.235	3.263	16,887,998	+0.00(+0.00%)
Dec 05, 2019	3.235	3.291	3.225	3.263	18,287,144	+0.03(+0.87%)
Dec 04, 2019	3.272	3.310	3.216	3.235	35,469,300	-0.02(-0.58%)
Dec 03, 2019	3.282	3.291	3.225	3.253	26,492,590	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.