Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.629	9.697	9.535	9.597	18,870,496	+0.00(+0.00%)
Oct 28, 2004	9.517	9.703	9.485	9.597	17,115,516	+0.08(+0.85%)
Oct 27, 2004	9.324	9.554	9.305	9.517	18,947,136	+0.28(+3.03%)
Oct 26, 2004	9.212	9.243	9.168	9.236	13,018,955	-0.04(-0.40%)
Oct 25, 2004	9.274	9.274	9.156	9.274	11,795,466	-0.01(-0.13%)
Oct 22, 2004	9.442	9.460	9.274	9.286	12,492,927	-0.11(-1.13%)
Oct 21, 2004	9.330	9.423	9.299	9.392	17,594,630	+0.11(+1.14%)
Oct 20, 2004	9.367	9.367	9.261	9.286	17,791,448	-0.01(-0.07%)
Oct 19, 2004	9.398	9.479	9.280	9.292	26,741,798	+0.06(+0.61%)
Oct 18, 2004	9.174	9.255	9.112	9.236	14,485,215	+0.07(+0.82%)
Oct 15, 2004	9.093	9.286	9.043	9.162	31,428,334	+0.32(+3.66%)
Oct 14, 2004	8.938	8.987	8.807	8.838	35,018,948	+0.14(+1.57%)
Oct 13, 2004	8.707	8.757	8.620	8.701	26,809,280	+0.11(+1.30%)
Oct 12, 2004	8.570	8.614	8.496	8.589	16,348,646	-0.14(-1.57%)
Oct 11, 2004	8.676	8.763	8.639	8.726	11,113,108	-0.04(-0.43%)
Oct 08, 2004	8.819	8.882	8.739	8.763	11,644,920	-0.17(-1.88%)
Oct 07, 2004	8.931	9.006	8.857	8.931	13,348,165	-0.06(-0.62%)
Oct 06, 2004	8.894	8.994	8.863	8.987	13,128,049	+0.05(+0.56%)
Oct 05, 2004	8.931	9.081	8.931	8.938	16,607,483	-0.06(-0.62%)
Oct 04, 2004	8.956	9.050	8.938	8.994	25,545,462	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.