Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.04	30.67	29.69	30.64	657,877	+0.32(+1.06%)
Jan 30, 2014	31.10	31.27	30.20	30.32	659,449	+0.37(+1.24%)
Jan 29, 2014	30.17	30.58	29.40	29.95	1,844,387	-1.59(-5.04%)
Jan 28, 2014	30.60	31.60	30.45	31.54	668,244	+0.87(+2.84%)
Jan 27, 2014	31.57	31.72	30.47	30.67	562,072	-0.76(-2.42%)
Jan 24, 2014	31.20	31.53	30.92	31.43	446,537	+0.21(+0.67%)
Jan 23, 2014	31.85	31.85	30.77	31.22	352,109	-0.05(-0.16%)
Jan 22, 2014	31.64	31.71	31.18	31.27	407,225	-0.31(-0.98%)
Jan 21, 2014	32.25	32.47	31.54	31.58	345,921	-0.68(-2.11%)
Jan 17, 2014	32.59	32.26	32.26	32.26	223,800	-0.33(-1.01%)
Jan 16, 2014	32.06	32.79	32.04	32.59	717,697	+0.73(+2.29%)
Jan 15, 2014	31.37	32.07	31.45	31.86	490,454	+0.49(+1.56%)
Jan 14, 2014	31.65	31.77	31.36	31.37	260,404	-0.30(-0.95%)
Jan 13, 2014	31.60	32.50	31.60	31.67	582,971	+0.09(+0.28%)
Jan 10, 2014	32.33	32.70	31.18	31.58	2,241,604	-0.93(-2.86%)
Jan 09, 2014	31.81	32.94	31.70	32.51	413,637	+0.62(+1.94%)
Jan 08, 2014	32.12	32.23	31.86	31.89	262,629	-0.20(-0.62%)
Jan 07, 2014	32.65	32.70	31.75	32.09	300,531	-0.57(-1.75%)
Jan 06, 2014	32.77	32.95	32.37	32.66	309,615	-0.22(-0.67%)
Jan 03, 2014	32.92	33.39	32.86	32.88	273,186	+0.16(+0.49%)
Jan 02, 2014	33.50	33.51	32.44	32.72	409,420	-0.74(-2.21%)
Dec 31, 2013	33.93	33.46	33.46	33.46	252,300	-0.53(-1.56%)
Dec 30, 2013	34.04	34.47	33.90	33.99	280,023	-0.25(-0.73%)
Dec 27, 2013	35.43	35.46	33.68	34.24	356,387	-1.39(-3.90%)
Dec 26, 2013	35.43	35.73	35.10	35.63	91,582	+0.35(+0.99%)
Dec 24, 2013	35.59	35.59	35.21	35.28	92,960	-0.34(-0.95%)
Dec 23, 2013	35.69	35.93	35.49	35.62	167,490	+0.31(+0.88%)
Dec 20, 2013	35.46	36.10	35.25	35.31	282,228	-0.30(-0.84%)
Dec 19, 2013	35.18	36.00	35.18	35.61	295,036	+0.92(+2.65%)
Dec 18, 2013	34.75	35.10	34.53	34.69	243,683	-0.03(-0.09%)
Dec 17, 2013	33.71	35.33	33.71	34.72	358,567	+1.00(+2.97%)
Dec 16, 2013	33.85	34.06	33.44	33.72	213,523	-0.03(-0.09%)
Dec 13, 2013	33.75	33.97	33.31	33.75	228,196	+0.03(+0.09%)
Dec 12, 2013	34.17	34.17	33.59	33.72	238,633	-0.48(-1.40%)
Dec 11, 2013	35.08	35.47	34.12	34.20	332,956	-0.78(-2.23%)
Dec 10, 2013	33.94	35.11	33.86	34.98	456,266	+1.23(+3.64%)
Dec 09, 2013	33.96	34.22	33.68	33.75	300,624	-0.19(-0.56%)
Dec 06, 2013	34.57	34.80	33.84	33.94	362,806	-0.60(-1.74%)
Dec 05, 2013	33.98	34.78	33.45	34.54	485,248	-0.12(-0.35%)
Dec 04, 2013	35.22	35.81	34.02	34.66	1,081,662	-1.51(-4.17%)
Dec 03, 2013	36.33	36.58	36.00	36.17	178,934	-0.34(-0.93%)
Dec 02, 2013	36.89	36.95	36.20	36.51	349,120	-0.38(-1.03%)
Nov 29, 2013	37.68	37.80	36.73	36.89	165,720	-0.70(-1.86%)
Nov 27, 2013	37.69	37.81	37.37	37.59	125,764	-0.13(-0.34%)
Nov 26, 2013	37.77	37.96	37.25	37.72	766,565	-0.87(-2.25%)
Nov 25, 2013	38.45	38.87	38.29	38.59	149,223	+0.02(+0.05%)
Nov 22, 2013	38.56	38.87	38.44	38.57	110,169	+0.10(+0.26%)
Nov 21, 2013	38.08	38.90	37.91	38.47	207,557	+0.39(+1.02%)
Nov 20, 2013	38.02	38.30	37.65	38.08	224,545	+0.43(+1.14%)
Nov 19, 2013	38.13	38.22	37.63	37.65	229,446	-0.52(-1.36%)
Nov 18, 2013	38.16	38.48	38.00	38.17	187,681	+0.25(+0.66%)
Nov 15, 2013	38.02	38.16	37.63	37.92	285,562	+0.41(+1.09%)
Nov 14, 2013	37.29	39.47	37.15	37.51	696,364	+1.54(+4.28%)
Nov 13, 2013	35.35	36.30	35.09	35.97	393,138	+0.58(+1.64%)
Nov 12, 2013	34.58	35.56	34.33	35.39	293,629	+0.88(+2.55%)
Nov 11, 2013	34.34	34.70	34.13	34.51	135,016	+0.47(+1.38%)
Nov 08, 2013	33.74	34.20	33.64	34.04	130,839	+0.30(+0.89%)
Nov 07, 2013	34.00	34.32	33.62	33.74	202,488	-0.24(-0.71%)
Nov 06, 2013	33.85	34.39	33.66	33.98	154,776	+0.21(+0.62%)
Nov 05, 2013	33.25	33.90	33.20	33.77	276,882	+0.51(+1.53%)
Nov 04, 2013	33.19	33.30	32.99	33.26	121,661	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.