Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.03	37.40	36.74	37.14	198,509	+0.11(+0.30%)
Oct 29, 2015	36.67	37.14	36.42	37.03	122,664	+0.13(+0.35%)
Oct 28, 2015	36.57	37.40	36.57	36.90	96,434	+0.33(+0.90%)
Oct 27, 2015	36.64	37.37	36.51	36.57	138,104	-0.27(-0.73%)
Oct 26, 2015	37.53	37.62	36.74	36.84	153,826	-0.63(-1.68%)
Oct 23, 2015	38.23	38.56	37.30	37.47	209,573	-0.59(-1.55%)
Oct 22, 2015	37.06	38.46	37.06	38.06	236,015	+1.20(+3.26%)
Oct 21, 2015	36.81	37.23	36.79	36.86	153,145	+0.11(+0.30%)
Oct 20, 2015	36.60	37.24	36.52	36.75	189,209	+0.14(+0.38%)
Oct 19, 2015	36.52	36.80	36.48	36.61	199,274	-0.25(-0.68%)
Oct 16, 2015	37.25	37.25	36.70	36.86	173,223	-0.37(-0.99%)
Oct 15, 2015	37.10	37.40	37.02	37.23	86,452	+0.23(+0.62%)
Oct 14, 2015	36.80	37.22	36.80	37.00	173,258	+0.05(+0.14%)
Oct 13, 2015	36.83	37.58	36.75	36.95	119,451	-0.22(-0.59%)
Oct 12, 2015	37.03	37.34	36.79	37.17	74,266	+0.05(+0.13%)
Oct 09, 2015	36.92	37.28	36.79	37.12	115,323	+0.16(+0.43%)
Oct 08, 2015	36.79	37.22	36.43	36.96	144,327	+0.04(+0.11%)
Oct 07, 2015	36.82	37.02	36.42	36.92	183,294	+0.29(+0.79%)
Oct 06, 2015	37.07	37.13	36.33	36.63	169,005	-0.59(-1.59%)
Oct 05, 2015	37.04	37.41	36.93	37.22	151,038	+0.46(+1.25%)
Oct 02, 2015	35.66	36.89	35.58	36.76	239,541	+0.79(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.