Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.310	7.420	7.260	7.260	49,400	-0.06(-0.82%)
Nov 29, 2005	7.300	7.400	7.300	7.320	23,400	-0.02(-0.27%)
Nov 28, 2005	7.390	7.390	7.220	7.340	26,500	-0.06(-0.81%)
Nov 25, 2005	7.350	7.440	7.350	7.400	18,600	+0.12(+1.65%)
Nov 23, 2005	7.340	7.350	7.250	7.280	23,900	-0.05(-0.68%)
Nov 22, 2005	7.280	7.360	7.200	7.330	31,300	+0.02(+0.27%)
Nov 21, 2005	7.300	7.360	7.280	7.310	20,600	+0.01(+0.14%)
Nov 18, 2005	7.190	7.300	7.160	7.300	20,300	+0.06(+0.83%)
Nov 17, 2005	7.100	7.240	7.100	7.240	9,300	+0.06(+0.84%)
Nov 16, 2005	7.150	7.200	7.100	7.180	15,900	+0.04(+0.56%)
Nov 15, 2005	7.150	7.200	7.140	7.140	19,700	-0.03(-0.42%)
Nov 14, 2005	7.150	7.210	7.080	7.170	18,400	+0.06(+0.84%)
Nov 11, 2005	7.050	7.120	7.030	7.110	17,000	-0.03(-0.42%)
Nov 10, 2005	7.270	7.270	7.070	7.140	27,000	-0.14(-1.92%)
Nov 09, 2005	7.190	7.320	7.190	7.280	39,900	+0.08(+1.11%)
Nov 08, 2005	7.120	7.270	7.120	7.200	24,700	-0.12(-1.64%)
Nov 07, 2005	7.180	7.320	7.180	7.320	23,200	+0.12(+1.67%)
Nov 04, 2005	7.230	7.330	7.190	7.200	11,300	+0.01(+0.14%)
Nov 03, 2005	7.260	7.260	7.170	7.190	14,400	+0.00(+0.00%)
Nov 02, 2005	7.190	7.320	7.110	7.190	40,300	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.