Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.12	74.72	73.58	73.80	220,784	-0.59(-0.79%)
Nov 27, 2020	73.99	74.54	73.62	74.39	114,800	+1.18(+1.61%)
Nov 25, 2020	72.69	73.92	72.69	73.21	137,700	+0.61(+0.84%)
Nov 24, 2020	71.88	73.13	71.46	72.60	126,861	+1.17(+1.64%)
Nov 23, 2020	70.90	71.78	70.67	71.43	128,306	+0.24(+0.34%)
Nov 20, 2020	70.04	71.37	70.04	71.19	143,000	+1.14(+1.63%)
Nov 19, 2020	69.58	70.18	68.84	70.05	155,932	+0.05(+0.07%)
Nov 18, 2020	69.96	70.57	69.33	70.00	195,416	-0.35(-0.50%)
Nov 17, 2020	69.87	70.45	69.32	70.35	223,627	-0.15(-0.21%)
Nov 16, 2020	68.99	70.53	68.51	70.50	199,011	+2.09(+3.06%)
Nov 13, 2020	68.02	68.75	67.91	68.41	216,200	+0.78(+1.15%)
Nov 12, 2020	70.34	71.22	67.53	67.63	174,528	-3.46(-4.87%)
Nov 11, 2020	68.71	71.94	68.71	71.09	234,220	+2.36(+3.43%)
Nov 10, 2020	69.30	69.73	68.56	68.73	257,315	-0.88(-1.26%)
Nov 09, 2020	67.86	69.94	67.06	69.61	261,572	+4.01(+6.11%)
Nov 06, 2020	65.16	65.81	64.73	65.60	146,300	+0.38(+0.58%)
Nov 05, 2020	65.34	65.56	64.64	65.22	114,070	+0.82(+1.27%)
Nov 04, 2020	63.08	64.92	63.03	64.40	127,542	+1.87(+2.99%)
Nov 03, 2020	61.80	63.22	61.80	62.53	126,413	+1.45(+2.37%)
Nov 02, 2020	62.67	63.04	60.58	61.08	253,279	-1.09(-1.75%)
Oct 30, 2020	62.48	62.61	61.10	62.17	174,900	-0.55(-0.88%)
Oct 29, 2020	61.25	63.09	61.25	62.72	157,519	+1.43(+2.33%)
Oct 28, 2020	62.79	63.32	61.19	61.29	240,881	-2.73(-4.26%)
Oct 27, 2020	64.65	65.15	63.78	64.02	143,249	-0.60(-0.93%)
Oct 26, 2020	65.58	65.67	64.11	64.62	97,696	-1.87(-2.81%)
Oct 23, 2020	66.14	66.52	65.75	66.49	78,500	+0.45(+0.68%)
Oct 22, 2020	66.32	66.78	65.53	66.04	82,735	-0.56(-0.84%)
Oct 21, 2020	67.59	67.71	66.41	66.60	92,230	-1.01(-1.49%)
Oct 20, 2020	68.40	68.69	67.57	67.61	89,731	-0.85(-1.24%)
Oct 19, 2020	68.75	69.47	68.23	68.46	98,934	-0.52(-0.75%)
Oct 16, 2020	69.13	69.33	68.95	68.98	100,300	-0.29(-0.42%)
Oct 15, 2020	68.04	69.38	68.04	69.27	144,423	+0.02(+0.03%)
Oct 14, 2020	70.11	70.36	69.13	69.25	104,407	-0.66(-0.94%)
Oct 13, 2020	69.38	70.18	69.35	69.91	102,545	+0.41(+0.59%)
Oct 12, 2020	69.24	69.89	69.24	69.50	52,194	+0.27(+0.39%)
Oct 09, 2020	69.69	70.26	69.14	69.23	151,100	+0.05(+0.07%)
Oct 08, 2020	68.62	69.22	68.36	69.18	75,520	+1.00(+1.47%)
Oct 07, 2020	68.23	68.53	67.97	68.18	137,928	+0.61(+0.90%)
Oct 06, 2020	69.70	69.91	67.54	67.57	137,247	-2.20(-3.15%)
Oct 05, 2020	68.80	69.81	68.72	69.77	93,122	+0.99(+1.44%)
Oct 02, 2020	68.41	69.24	68.40	68.78	119,500	-0.56(-0.81%)
Oct 01, 2020	67.91	69.45	67.79	69.34	188,084	+1.57(+2.32%)
Sep 30, 2020	66.90	68.16	66.90	67.77	175,358	+0.77(+1.15%)
Sep 29, 2020	67.34	68.16	66.97	67.00	174,663	-0.56(-0.83%)
Sep 28, 2020	67.59	68.54	67.42	67.56	134,146	+0.45(+0.67%)
Sep 25, 2020	66.97	67.40	66.25	67.11	168,300	+0.03(+0.04%)
Sep 24, 2020	67.51	68.00	66.48	67.08	130,666	-0.93(-1.37%)
Sep 23, 2020	68.25	68.60	67.98	68.01	155,280	-0.27(-0.40%)
Sep 22, 2020	67.48	68.41	66.91	68.28	117,534	+1.07(+1.59%)
Sep 21, 2020	67.00	67.22	66.00	67.21	168,616	-0.58(-0.86%)
Sep 18, 2020	67.84	68.62	67.72	67.79	149,600	-0.16(-0.24%)
Sep 17, 2020	67.28	68.01	67.28	67.95	145,383	-0.18(-0.26%)
Sep 16, 2020	69.79	69.93	68.11	68.13	231,363	-1.40(-2.01%)
Sep 15, 2020	69.18	69.81	69.09	69.53	207,481	+0.69(+1.00%)
Sep 14, 2020	68.75	69.17	68.61	68.84	154,763	+0.30(+0.44%)
Sep 11, 2020	68.73	69.16	67.95	68.54	164,000	-0.07(-0.10%)
Sep 10, 2020	71.16	71.16	68.55	68.61	151,051	-2.18(-3.08%)
Sep 09, 2020	68.84	70.97	68.65	70.79	158,755	+2.84(+4.18%)
Sep 08, 2020	67.97	68.64	67.51	67.95	211,115	-1.71(-2.45%)
Sep 04, 2020	70.79	71.01	68.33	69.66	272,500	-1.15(-1.62%)
Sep 03, 2020	72.92	73.10	70.35	70.81	320,748	-2.77(-3.76%)
Sep 02, 2020	71.60	73.77	71.47	73.58	281,374	+2.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.