Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.31	11.58	11.23	11.38	210,100	+0.04(+0.35%)
Nov 29, 2007	11.30	11.42	11.18	11.34	102,600	-0.10(-0.87%)
Nov 28, 2007	11.10	11.50	11.10	11.44	339,500	+0.34(+3.06%)
Nov 27, 2007	10.83	11.11	10.75	11.10	274,387	+0.38(+3.54%)
Nov 26, 2007	10.88	10.99	10.63	10.72	161,412	-0.22(-2.01%)
Nov 23, 2007	10.92	11.05	10.88	10.94	198,300	+0.01(+0.09%)
Nov 21, 2007	10.74	11.01	10.66	10.93	185,800	+0.05(+0.46%)
Nov 20, 2007	10.81	10.91	10.75	10.88	296,400	+0.01(+0.09%)
Nov 19, 2007	11.03	11.10	10.82	10.87	371,345	-0.06(-0.55%)
Nov 16, 2007	11.00	11.03	10.85	10.93	512,800	+0.05(+0.46%)
Nov 15, 2007	10.67	10.94	10.54	10.88	190,089	+0.06(+0.55%)
Nov 14, 2007	10.42	11.45	10.42	10.82	436,800	+0.55(+5.36%)
Nov 13, 2007	9.850	10.34	9.840	10.27	203,006	+0.41(+4.16%)
Nov 12, 2007	9.930	10.04	9.690	9.860	260,600	+0.04(+0.41%)
Nov 09, 2007	9.970	10.33	9.820	9.820	311,900	+0.05(+0.51%)
Nov 08, 2007	10.29	10.38	9.560	9.770	465,302	-0.49(-4.78%)
Nov 07, 2007	10.71	10.92	10.05	10.26	309,900	-0.53(-4.91%)
Nov 06, 2007	11.12	11.20	10.50	10.79	226,600	-0.22(-2.00%)
Nov 05, 2007	10.62	11.14	10.62	11.01	234,170	-0.10(-0.90%)
Nov 02, 2007	11.14	11.24	11.02	11.11	158,300	+0.10(+0.91%)
Nov 01, 2007	11.15	11.15	11.01	11.01	108,700	-0.35(-3.08%)
Oct 31, 2007	11.20	11.39	11.05	11.36	133,300	+0.26(+2.34%)
Oct 30, 2007	11.08	11.15	11.05	11.10	56,200	-0.13(-1.16%)
Oct 29, 2007	11.14	11.35	11.05	11.23	180,300	+0.14(+1.26%)
Oct 26, 2007	10.97	11.11	10.94	11.09	186,600	+0.04(+0.36%)
Oct 25, 2007	11.14	11.14	10.89	11.05	173,400	+0.05(+0.45%)
Oct 24, 2007	11.00	11.04	10.84	11.00	100,100	-0.04(-0.36%)
Oct 23, 2007	11.17	11.18	10.97	11.04	151,900	+0.08(+0.73%)
Oct 22, 2007	10.85	10.99	10.29	10.96	321,400	-0.18(-1.62%)
Oct 19, 2007	11.00	11.35	11.00	11.14	251,300	+0.18(+1.64%)
Oct 18, 2007	10.84	11.02	10.76	10.96	256,400	+0.07(+0.64%)
Oct 17, 2007	10.67	10.89	10.56	10.89	251,000	+0.39(+3.71%)
Oct 16, 2007	10.47	10.53	10.36	10.50	158,800	-0.01(-0.10%)
Oct 15, 2007	10.71	10.80	10.46	10.51	234,400	-0.25(-2.32%)
Oct 12, 2007	10.64	10.79	10.44	10.76	253,200	+0.07(+0.65%)
Oct 11, 2007	10.79	10.87	10.58	10.69	279,800	-0.10(-0.93%)
Oct 10, 2007	11.04	11.05	10.74	10.79	203,000	-0.18(-1.64%)
Oct 09, 2007	10.89	11.02	10.78	10.97	280,600	+0.11(+1.01%)
Oct 08, 2007	11.05	11.17	10.80	10.86	118,500	-0.27(-2.43%)
Oct 05, 2007	11.03	11.25	11.03	11.13	374,500	+0.21(+1.92%)
Oct 04, 2007	10.95	11.14	10.90	10.92	279,100	-0.03(-0.27%)
Oct 03, 2007	10.80	11.10	10.80	10.95	361,800	+0.17(+1.58%)
Oct 02, 2007	10.94	11.05	10.71	10.78	316,500	-0.27(-2.44%)
Oct 01, 2007	11.33	11.46	10.90	11.05	316,500	-0.35(-3.07%)
Sep 28, 2007	11.70	11.71	11.28	11.40	159,600	-0.31(-2.65%)
Sep 27, 2007	11.27	11.73	11.22	11.71	214,600	+0.48(+4.27%)
Sep 26, 2007	11.15	11.25	11.12	11.23	174,300	+0.06(+0.54%)
Sep 25, 2007	11.01	11.31	10.76	11.17	240,500	+0.03(+0.27%)
Sep 24, 2007	11.16	11.37	11.08	11.14	154,600	+0.08(+0.72%)
Sep 21, 2007	11.43	11.43	10.96	11.06	215,700	-0.28(-2.47%)
Sep 20, 2007	11.29	11.49	11.22	11.34	303,700	+0.15(+1.34%)
Sep 19, 2007	10.95	11.25	10.94	11.19	275,300	+0.25(+2.29%)
Sep 18, 2007	10.99	11.01	10.77	10.94	390,200	+0.08(+0.74%)
Sep 17, 2007	11.02	11.02	10.73	10.86	179,400	-0.16(-1.45%)
Sep 14, 2007	11.05	11.10	10.95	11.02	185,200	+0.02(+0.18%)
Sep 13, 2007	11.00	11.12	10.91	11.00	143,900	-0.07(-0.63%)
Sep 12, 2007	10.98	11.12	10.89	11.07	200,300	+0.12(+1.10%)
Sep 11, 2007	10.89	11.00	10.86	10.95	336,200	+0.06(+0.55%)
Sep 10, 2007	10.64	11.00	10.64	10.89	349,100	+0.16(+1.49%)
Sep 07, 2007	10.65	10.83	10.62	10.73	302,600	+0.15(+1.42%)
Sep 06, 2007	10.90	11.02	10.43	10.58	448,300	-0.33(-3.02%)
Sep 05, 2007	10.87	11.15	10.81	10.91	252,400	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.