Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.59	37.00	36.58	36.65	82,642	-0.06(-0.16%)
Nov 26, 2014	36.49	36.71	36.71	36.71	119,300	+0.18(+0.49%)
Nov 25, 2014	36.52	36.70	35.98	36.53	201,650	+0.14(+0.38%)
Nov 24, 2014	36.53	36.79	36.22	36.39	205,220	-0.15(-0.41%)
Nov 21, 2014	36.49	36.75	36.28	36.54	196,811	+0.35(+0.97%)
Nov 20, 2014	36.64	36.65	36.01	36.19	383,524	-0.49(-1.34%)
Nov 19, 2014	36.86	36.95	36.39	36.68	189,598	-0.06(-0.16%)
Nov 18, 2014	36.61	37.05	36.37	36.74	282,518	+0.46(+1.27%)
Nov 17, 2014	36.16	36.82	35.84	36.28	388,023	+0.07(+0.19%)
Nov 14, 2014	35.76	36.47	35.72	36.21	310,205	+0.62(+1.74%)
Nov 13, 2014	34.99	35.97	34.78	35.59	269,070	+0.73(+2.09%)
Nov 12, 2014	34.88	35.02	34.41	34.86	280,623	+0.01(+0.03%)
Nov 11, 2014	35.56	35.57	34.70	34.85	205,293	-0.66(-1.86%)
Nov 10, 2014	35.17	35.79	35.16	35.51	149,086	+0.32(+0.91%)
Nov 07, 2014	35.07	35.32	34.65	35.19	132,846	+0.24(+0.69%)
Nov 06, 2014	34.60	35.18	34.47	34.95	129,597	+0.22(+0.63%)
Nov 05, 2014	34.68	35.11	34.40	34.73	137,634	+0.38(+1.11%)
Nov 04, 2014	33.65	34.49	33.65	34.35	126,840	+0.49(+1.45%)
Nov 03, 2014	34.34	34.35	33.69	33.86	198,322	-0.49(-1.43%)
Oct 31, 2014	34.12	34.75	34.03	34.35	141,715	+0.32(+0.94%)
Oct 30, 2014	34.01	34.44	33.92	34.03	89,813	-0.01(-0.03%)
Oct 29, 2014	34.63	34.72	33.66	34.04	162,184	-0.51(-1.48%)
Oct 28, 2014	33.98	34.66	33.84	34.55	162,596	+0.72(+2.13%)
Oct 27, 2014	33.32	33.89	33.36	33.83	190,116	+0.47(+1.41%)
Oct 24, 2014	33.20	33.65	33.04	33.36	194,580	+0.27(+0.82%)
Oct 23, 2014	32.85	33.22	32.76	33.09	138,457	+0.38(+1.16%)
Oct 22, 2014	33.32	33.36	32.55	32.71	290,720	-0.78(-2.33%)
Oct 21, 2014	32.93	33.83	32.77	33.49	211,427	+0.70(+2.13%)
Oct 20, 2014	33.60	33.72	32.24	32.79	474,422	-0.85(-2.53%)
Oct 17, 2014	33.95	33.95	33.42	33.64	102,417	-0.03(-0.09%)
Oct 16, 2014	33.45	33.85	33.30	33.67	178,614	-0.16(-0.47%)
Oct 15, 2014	33.68	33.97	33.56	33.83	133,126	-0.04(-0.12%)
Oct 14, 2014	33.94	34.23	33.67	33.87	151,562	+0.10(+0.30%)
Oct 13, 2014	33.85	34.14	33.53	33.77	108,931	-0.13(-0.38%)
Oct 10, 2014	34.19	34.45	33.69	33.90	201,261	-0.43(-1.25%)
Oct 09, 2014	34.26	34.69	34.08	34.33	185,445	+0.04(+0.12%)
Oct 08, 2014	33.96	34.29	33.78	34.29	306,691	+0.25(+0.73%)
Oct 07, 2014	34.30	34.79	33.98	34.04	173,948	-0.48(-1.39%)
Oct 06, 2014	34.14	34.64	34.14	34.52	122,709	+0.55(+1.62%)
Oct 03, 2014	34.42	34.77	33.84	33.97	251,236	-0.57(-1.65%)
Oct 02, 2014	34.00	34.78	33.75	34.54	177,483	+0.76(+2.25%)
Oct 01, 2014	33.74	34.00	33.60	33.78	190,928	+0.01(+0.03%)
Sep 30, 2014	33.70	33.92	33.29	33.77	147,545	+0.06(+0.18%)
Sep 29, 2014	33.81	33.97	33.66	33.71	130,551	-0.18(-0.53%)
Sep 26, 2014	33.69	34.02	33.51	33.89	82,803	+0.24(+0.71%)
Sep 25, 2014	34.23	34.29	33.53	33.65	137,666	-0.80(-2.32%)
Sep 24, 2014	34.25	34.50	33.82	34.45	130,270	+0.11(+0.32%)
Sep 23, 2014	34.20	34.68	34.18	34.34	130,623	+0.04(+0.12%)
Sep 22, 2014	34.75	34.95	33.75	34.30	163,412	-0.55(-1.58%)
Sep 19, 2014	35.74	35.75	34.40	34.85	160,927	-0.74(-2.08%)
Sep 18, 2014	35.57	35.99	35.40	35.59	101,973	+0.24(+0.68%)
Sep 17, 2014	35.43	35.57	35.20	35.35	87,134	-0.05(-0.14%)
Sep 16, 2014	35.30	35.70	35.21	35.40	86,819	+0.13(+0.37%)
Sep 15, 2014	35.26	35.33	34.86	35.27	86,022	-0.15(-0.42%)
Sep 12, 2014	35.43	35.63	35.21	35.42	136,012	-0.09(-0.25%)
Sep 11, 2014	35.75	35.75	35.30	35.51	146,826	-0.32(-0.89%)
Sep 10, 2014	35.75	36.11	35.74	35.83	128,114	+0.17(+0.48%)
Sep 09, 2014	35.75	35.83	35.26	35.66	143,008	-0.25(-0.70%)
Sep 08, 2014	36.41	36.53	35.84	35.91	286,083	-0.54(-1.48%)
Sep 05, 2014	36.35	36.58	36.35	36.45	227,343	+0.07(+0.19%)
Sep 04, 2014	36.76	36.76	36.36	36.38	270,802	-0.23(-0.63%)
Sep 03, 2014	36.14	36.86	36.11	36.61	257,399	+0.74(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.