Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.87	84.33	82.98	83.48	304,892	-0.74(-0.88%)
Nov 29, 2021	84.15	84.69	83.39	84.22	148,437	+0.53(+0.63%)
Nov 26, 2021	84.54	85.64	83.50	83.69	146,701	-1.70(-1.99%)
Nov 24, 2021	85.04	85.49	84.54	85.39	124,579	-0.21(-0.25%)
Nov 23, 2021	85.18	85.80	84.53	85.60	151,146	+0.48(+0.56%)
Nov 22, 2021	86.06	86.70	85.11	85.12	173,819	-1.09(-1.26%)
Nov 19, 2021	86.20	86.28	85.07	86.21	421,347	-0.03(-0.03%)
Nov 18, 2021	86.31	86.42	86.12	86.24	709,696	+0.12(+0.14%)
Nov 17, 2021	86.65	87.00	85.50	86.12	389,728	-0.68(-0.78%)
Nov 16, 2021	88.04	88.58	86.72	86.80	572,386	-1.55(-1.75%)
Nov 15, 2021	88.97	88.97	88.27	88.35	240,445	-0.70(-0.79%)
Nov 12, 2021	89.25	89.87	88.62	89.05	134,872	-0.02(-0.02%)
Nov 11, 2021	88.39	90.15	88.27	89.07	119,229	+1.18(+1.34%)
Nov 10, 2021	92.66		87.64	87.89	163,481	-4.34(-4.71%)
Nov 09, 2021	90.74	92.40	90.74	92.23	128,391	+1.23(+1.35%)
Nov 08, 2021	91.20	92.20	90.79	91.00	101,176	-0.28(-0.31%)
Nov 05, 2021	90.47	91.43	90.47	91.28	167,826	+1.17(+1.30%)
Nov 04, 2021	90.46	90.78	89.69	90.11	100,320	-0.20(-0.22%)
Nov 03, 2021	90.14	90.58	89.25	90.31	49,639	+0.17(+0.19%)
Nov 02, 2021	89.27	90.75	88.76	90.14	222,711	+0.92(+1.03%)
Nov 01, 2021	89.33	89.39	88.54	89.22	101,966	-0.17(-0.19%)
Oct 29, 2021	89.18	89.67	88.90	89.39	225,914	-0.46(-0.51%)
Oct 28, 2021	89.56	90.16	89.52	89.85	93,159	+0.68(+0.76%)
Oct 27, 2021	91.12	91.17	89.14	89.17	82,880	-1.95(-2.14%)
Oct 26, 2021	92.50		91.12	91.12	76,371	-1.16(-1.26%)
Oct 25, 2021	92.40	93.00	91.71	92.28	77,592	-0.19(-0.21%)
Oct 22, 2021	92.68	93.49	92.26	92.47	97,822	-0.30(-0.32%)
Oct 21, 2021	92.45	92.98	92.43	92.77	58,898	-0.20(-0.22%)
Oct 20, 2021	92.34	93.93	92.12	92.97	144,616	+1.02(+1.11%)
Oct 19, 2021	91.01	92.03	91.01	91.95	92,900	+1.17(+1.29%)
Oct 18, 2021	90.00	90.90	89.65	90.78	82,574	+0.26(+0.29%)
Oct 15, 2021	90.19	90.68	90.09	90.52	78,179	+0.43(+0.48%)
Oct 14, 2021	89.91	90.67	89.50	90.09	80,987	+1.19(+1.34%)
Oct 13, 2021	87.29	88.98	87.13	88.90	113,843	+2.02(+2.33%)
Oct 12, 2021	87.47	87.62	86.79	86.88	85,466	-0.41(-0.47%)
Oct 11, 2021	87.22	87.99	87.22	87.29	47,034	-0.42(-0.48%)
Oct 08, 2021	87.49	88.15	87.23	87.71	147,404	+0.37(+0.42%)
Oct 07, 2021	86.43	87.74	86.38	87.34	97,409	+1.50(+1.75%)
Oct 06, 2021	84.23	85.92	84.23	85.84	162,878	+0.69(+0.81%)
Oct 05, 2021	85.51	85.59	83.89	85.15	189,411	+0.07(+0.08%)
Oct 04, 2021	84.98	85.41	84.03	85.08	135,963	-0.38(-0.44%)
Oct 01, 2021	85.14	85.76	84.11	85.46	230,257	+0.70(+0.83%)
Sep 30, 2021	86.15	86.86	84.58	84.76	157,587	-1.03(-1.20%)
Sep 29, 2021	86.88	87.39	85.74	85.79	145,822	-0.82(-0.95%)
Sep 28, 2021	89.73	89.73	86.23	86.61	242,071	-3.99(-4.40%)
Sep 27, 2021	91.35	91.61	90.50	90.60	96,787	-1.34(-1.46%)
Sep 24, 2021	91.00	92.01	90.53	91.94	96,067	+0.42(+0.46%)
Sep 23, 2021	90.12	91.85	90.12	91.52	364,555	+1.87(+2.09%)
Sep 22, 2021	88.75	90.32	88.74	89.65	100,100	+1.06(+1.20%)
Sep 21, 2021	88.54	89.43	88.32	88.59	129,222	+0.38(+0.43%)
Sep 20, 2021	86.73	88.24	86.29	88.21	659,759	+0.15(+0.17%)
Sep 17, 2021	88.33	88.86	87.93	88.06	258,256	-0.76(-0.86%)
Sep 16, 2021	89.62	89.73	88.55	88.82	98,350	-0.97(-1.08%)
Sep 15, 2021	89.88	90.03	89.17	89.79	99,101	+0.26(+0.29%)
Sep 14, 2021	90.44	90.44	88.53	89.53	201,221	-1.55(-1.70%)
Sep 13, 2021	91.25	91.60	90.61	91.08	103,980	+0.11(+0.12%)
Sep 10, 2021	91.54	91.88	90.82	90.97	350,687	+0.01(+0.01%)
Sep 09, 2021	91.17	91.62	90.86	90.96	134,543	-0.34(-0.37%)
Sep 08, 2021	91.62	92.00	90.92	91.30	116,791	-0.36(-0.39%)
Sep 07, 2021	91.53	92.22	91.28	91.66	152,249	-0.36(-0.39%)
Sep 03, 2021	92.40	92.97	91.60	92.02	147,694	-0.91(-0.98%)
Sep 02, 2021	91.45	93.06	91.16	92.93	192,721	+1.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.