Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.60	38.16	38.16	38.16	127,900	-0.26(-0.68%)
Dec 30, 2014	38.71	39.10	38.31	38.42	156,216	-0.33(-0.85%)
Dec 29, 2014	38.65	38.92	38.02	38.75	193,280	+0.04(+0.10%)
Dec 26, 2014	38.41	38.89	38.41	38.71	48,720	+0.32(+0.83%)
Dec 24, 2014	38.61	38.39	38.39	38.39	105,200	-0.16(-0.42%)
Dec 23, 2014	38.29	38.71	37.72	38.55	131,699	+0.28(+0.73%)
Dec 22, 2014	38.09	38.48	37.88	38.27	206,366	+0.18(+0.47%)
Dec 19, 2014	37.28	38.20	37.14	38.09	264,006	+0.91(+2.45%)
Dec 18, 2014	36.50	37.19	36.27	37.18	373,868	+0.84(+2.31%)
Dec 17, 2014	35.50	36.62	35.44	36.34	481,391	+1.00(+2.83%)
Dec 16, 2014	34.70	35.66	34.46	35.34	182,332	+0.50(+1.44%)
Dec 15, 2014	34.98	35.44	34.32	34.84	122,345	-0.08(-0.23%)
Dec 12, 2014	35.65	35.76	34.88	34.92	122,969	-0.88(-2.46%)
Dec 11, 2014	35.65	36.20	35.35	35.80	129,385	+0.17(+0.48%)
Dec 10, 2014	35.72	36.11	35.27	35.63	226,315	-0.20(-0.56%)
Dec 09, 2014	35.67	36.13	35.28	35.83	107,651	-0.10(-0.28%)
Dec 08, 2014	36.59	36.67	35.31	35.93	164,421	-0.78(-2.12%)
Dec 05, 2014	36.06	36.77	36.06	36.71	161,684	+0.67(+1.86%)
Dec 04, 2014	36.89	37.24	35.84	36.04	187,236	-0.83(-2.25%)
Dec 03, 2014	36.24	36.96	36.05	36.87	189,823	+0.53(+1.46%)
Dec 02, 2014	36.66	36.86	36.21	36.34	145,580	-0.39(-1.06%)
Dec 01, 2014	36.63	37.11	36.51	36.73	158,072	+0.08(+0.22%)
Nov 28, 2014	36.59	37.00	36.58	36.65	82,642	-0.06(-0.16%)
Nov 26, 2014	36.49	36.71	36.71	36.71	119,300	+0.18(+0.49%)
Nov 25, 2014	36.52	36.70	35.98	36.53	201,650	+0.14(+0.38%)
Nov 24, 2014	36.53	36.79	36.22	36.39	205,220	-0.15(-0.41%)
Nov 21, 2014	36.49	36.75	36.28	36.54	196,811	+0.35(+0.97%)
Nov 20, 2014	36.64	36.65	36.01	36.19	383,524	-0.49(-1.34%)
Nov 19, 2014	36.86	36.95	36.39	36.68	189,598	-0.06(-0.16%)
Nov 18, 2014	36.61	37.05	36.37	36.74	282,518	+0.46(+1.27%)
Nov 17, 2014	36.16	36.82	35.84	36.28	388,023	+0.07(+0.19%)
Nov 14, 2014	35.76	36.47	35.72	36.21	310,205	+0.62(+1.74%)
Nov 13, 2014	34.99	35.97	34.78	35.59	269,070	+0.73(+2.09%)
Nov 12, 2014	34.88	35.02	34.41	34.86	280,623	+0.01(+0.03%)
Nov 11, 2014	35.56	35.57	34.70	34.85	205,293	-0.66(-1.86%)
Nov 10, 2014	35.17	35.79	35.16	35.51	149,086	+0.32(+0.91%)
Nov 07, 2014	35.07	35.32	34.65	35.19	132,846	+0.24(+0.69%)
Nov 06, 2014	34.60	35.18	34.47	34.95	129,597	+0.22(+0.63%)
Nov 05, 2014	34.68	35.11	34.40	34.73	137,634	+0.38(+1.11%)
Nov 04, 2014	33.65	34.49	33.65	34.35	126,840	+0.49(+1.45%)
Nov 03, 2014	34.34	34.35	33.69	33.86	198,322	-0.49(-1.43%)
Oct 31, 2014	34.12	34.75	34.03	34.35	141,715	+0.32(+0.94%)
Oct 30, 2014	34.01	34.44	33.92	34.03	89,813	-0.01(-0.03%)
Oct 29, 2014	34.63	34.72	33.66	34.04	162,184	-0.51(-1.48%)
Oct 28, 2014	33.98	34.66	33.84	34.55	162,596	+0.72(+2.13%)
Oct 27, 2014	33.32	33.89	33.36	33.83	190,116	+0.47(+1.41%)
Oct 24, 2014	33.20	33.65	33.04	33.36	194,580	+0.27(+0.82%)
Oct 23, 2014	32.85	33.22	32.76	33.09	138,457	+0.38(+1.16%)
Oct 22, 2014	33.32	33.36	32.55	32.71	290,720	-0.78(-2.33%)
Oct 21, 2014	32.93	33.83	32.77	33.49	211,427	+0.70(+2.13%)
Oct 20, 2014	33.60	33.72	32.24	32.79	474,422	-0.85(-2.53%)
Oct 17, 2014	33.95	33.95	33.42	33.64	102,417	-0.03(-0.09%)
Oct 16, 2014	33.45	33.85	33.30	33.67	178,614	-0.16(-0.47%)
Oct 15, 2014	33.68	33.97	33.56	33.83	133,126	-0.04(-0.12%)
Oct 14, 2014	33.94	34.23	33.67	33.87	151,562	+0.10(+0.30%)
Oct 13, 2014	33.85	34.14	33.53	33.77	108,931	-0.13(-0.38%)
Oct 10, 2014	34.19	34.45	33.69	33.90	201,261	-0.43(-1.25%)
Oct 09, 2014	34.26	34.69	34.08	34.33	185,445	+0.04(+0.12%)
Oct 08, 2014	33.96	34.29	33.78	34.29	306,691	+0.25(+0.73%)
Oct 07, 2014	34.30	34.79	33.98	34.04	173,948	-0.48(-1.39%)
Oct 06, 2014	34.14	34.64	34.14	34.52	122,709	+0.55(+1.62%)
Oct 03, 2014	34.42	34.77	33.84	33.97	251,236	-0.57(-1.65%)
Oct 02, 2014	34.00	34.78	33.75	34.54	177,483	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.