Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.25	26.43	26.10	26.35	150,566	+0.07(+0.27%)
Feb 27, 2013	25.70	26.54	25.62	26.28	140,944	+0.53(+2.06%)
Feb 26, 2013	26.20	26.20	25.60	25.75	240,816	-0.51(-1.94%)
Feb 25, 2013	26.62	26.84	26.24	26.26	110,163	-0.29(-1.09%)
Feb 22, 2013	26.42	27.09	26.29	26.55	136,046	+0.03(+0.11%)
Feb 21, 2013	27.30	27.35	26.21	26.52	231,794	-0.90(-3.28%)
Feb 20, 2013	27.38	27.42	27.23	27.42	182,655	-0.09(-0.33%)
Feb 19, 2013	27.04	27.59	26.93	27.51	163,301	+0.19(+0.70%)
Feb 15, 2013	26.94	27.36	26.82	27.32	135,336	+0.24(+0.89%)
Feb 14, 2013	27.06	27.34	26.97	27.08	147,699	+0.02(+0.07%)
Feb 13, 2013	27.43	27.60	26.86	27.06	383,587	-1.20(-4.25%)
Feb 12, 2013	27.71	28.35	27.70	28.26	237,786	+0.56(+2.02%)
Feb 11, 2013	27.39	27.78	27.32	27.70	169,588	+0.24(+0.87%)
Feb 08, 2013	27.11	27.55	27.04	27.46	128,796	+0.30(+1.10%)
Feb 07, 2013	26.95	27.16	26.80	27.16	144,756	+0.15(+0.56%)
Feb 06, 2013	26.87	27.05	26.77	27.01	127,902	+0.43(+1.62%)
Feb 04, 2013	26.44	26.73	26.36	26.58	200,592	-0.10(-0.37%)
Feb 01, 2013	26.72	26.95	26.36	26.68	204,908	-0.15(-0.56%)
Jan 31, 2013	26.35	27.06	26.29	26.83	387,502	+0.56(+2.13%)
Jan 30, 2013	24.31	26.51	24.25	26.27	350,788	+2.01(+8.29%)
Jan 29, 2013	24.27	24.57	23.82	24.26	154,966	-0.05(-0.21%)
Jan 28, 2013	24.71	25.09	24.28	24.31	152,143	-0.45(-1.82%)
Jan 25, 2013	24.30	24.76	24.16	24.76	112,194	+0.41(+1.68%)
Jan 24, 2013	24.07	24.57	24.07	24.35	89,467	+0.06(+0.25%)
Jan 23, 2013	24.06	24.38	23.72	24.29	144,050	+0.15(+0.62%)
Jan 22, 2013	24.14	24.33	24.03	24.14	122,723	-0.49(-1.99%)
Jan 18, 2013	24.99	25.01	24.52	24.63	149,245	-0.55(-2.18%)
Jan 17, 2013	24.61	25.32	24.49	25.18	206,348	+0.70(+2.86%)
Jan 16, 2013	24.60	24.66	24.35	24.48	70,415	-0.17(-0.69%)
Jan 15, 2013	24.97	25.17	24.60	24.65	125,799	-0.32(-1.28%)
Jan 14, 2013	24.54	25.00	24.46	24.97	171,379	+0.33(+1.34%)
Jan 11, 2013	24.09	24.71	24.07	24.64	207,818	+0.56(+2.33%)
Jan 10, 2013	23.92	24.23	23.81	24.08	128,945	+0.24(+1.01%)
Jan 09, 2013	24.16	24.20	23.64	23.84	177,777	-0.27(-1.12%)
Jan 08, 2013	23.18	24.13	23.18	24.11	278,236	+1.04(+4.51%)
Jan 07, 2013	23.23	23.30	22.97	23.07	155,637	-0.27(-1.16%)
Jan 04, 2013	23.24	23.40	23.07	23.34	83,322	+0.14(+0.60%)
Jan 03, 2013	23.36	23.40	23.09	23.20	85,838	-0.16(-0.68%)
Jan 02, 2013	23.46	23.48	23.23	23.36	156,691	+0.24(+1.04%)
Dec 31, 2012	22.95	23.24	22.85	23.12	135,399	+0.09(+0.39%)
Dec 28, 2012	23.32	23.32	22.93	23.03	139,452	-0.31(-1.33%)
Dec 27, 2012	23.84	23.86	23.18	23.34	143,765	-0.46(-1.93%)
Dec 26, 2012	24.00	24.00	23.65	23.80	96,607	-0.20(-0.83%)
Dec 24, 2012	23.90	24.24	23.90	24.00	74,652	+0.02(+0.08%)
Dec 21, 2012	23.73	24.08	23.34	23.98	241,431	+0.02(+0.08%)
Dec 20, 2012	24.54	24.54	23.88	23.96	130,677	-0.58(-2.36%)
Dec 19, 2012	24.38	25.03	24.37	24.54	194,904	+0.16(+0.66%)
Dec 18, 2012	23.67	24.40	23.57	24.38	298,556	+0.74(+3.13%)
Dec 17, 2012	23.52	23.75	23.33	23.64	235,527	+0.12(+0.51%)
Dec 14, 2012	23.26	23.67	23.26	23.52	196,313	+0.21(+0.90%)
Dec 13, 2012	23.32	23.57	23.23	23.31	98,618	-0.04(-0.17%)
Dec 12, 2012	23.28	23.54	23.28	23.35	94,332	+0.14(+0.60%)
Dec 11, 2012	23.01	23.30	22.64	23.21	135,837	+0.22(+0.96%)
Dec 10, 2012	23.05	23.29	22.91	22.99	165,112	+0.16(+0.70%)
Dec 07, 2012	23.12	23.25	22.74	22.83	128,613	-0.20(-0.87%)
Dec 06, 2012	23.07	23.24	22.77	23.03	144,868	-0.04(-0.17%)
Dec 05, 2012	23.20	23.27	22.93	23.07	152,853	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.