Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	81.00	81.13	79.70	79.83	151,243	-1.18(-1.46%)
Mar 30, 2022	80.47	81.32	80.41	81.01	169,805	-0.02(-0.02%)
Mar 29, 2022	81.46	82.17	80.92	81.03	135,544	+0.39(+0.48%)
Mar 28, 2022	80.22	80.67	79.69	80.64	128,742	+0.20(+0.25%)
Mar 25, 2022	81.22	81.42	79.96	80.44	194,339	-0.58(-0.72%)
Mar 24, 2022	80.21	81.06	79.14	81.02	277,154	+1.20(+1.50%)
Mar 23, 2022	81.33	81.44	79.75	79.82	187,288	-1.75(-2.15%)
Mar 22, 2022	82.32	82.85	81.49	81.57	211,256	-0.76(-0.92%)
Mar 21, 2022	82.03	82.72	81.10	82.33	221,221	-0.30(-0.36%)
Mar 18, 2022	82.36	83.39	81.82	82.63	156,750	-0.19(-0.23%)
Mar 17, 2022	81.17	82.82	81.09	82.82	125,941	+1.29(+1.58%)
Mar 16, 2022	80.18	81.88	79.90	81.53	182,313	+1.94(+2.44%)
Mar 15, 2022	80.31	80.52	78.90	79.59	176,766	-0.42(-0.52%)
Mar 14, 2022	80.55	81.08	79.66	80.01	120,219	-0.61(-0.76%)
Mar 11, 2022	82.00	82.67	80.56	80.62	194,919	-0.68(-0.84%)
Mar 10, 2022	79.69	81.50		81.30	233,229	+0.40(+0.49%)
Mar 09, 2022	79.31	81.35	79.31	80.90	194,546	+2.69(+3.44%)
Mar 08, 2022	79.50	79.92	77.80	78.21	621,521	-1.45(-1.82%)
Mar 07, 2022	80.48	81.16	79.56	79.66	228,240	-1.16(-1.44%)
Mar 04, 2022	81.71	82.00	80.14	80.82	165,518	-1.78(-2.15%)
Mar 03, 2022	83.11	83.33	82.00	82.60	184,232	+0.00(+0.00%)
Mar 02, 2022	81.71	83.05	81.07	82.60	163,610	+1.58(+1.95%)
Mar 01, 2022	82.15	82.31	80.79	81.02	179,593	-0.94(-1.15%)
Feb 28, 2022	81.39	82.20	81.10	81.96	117,095	-0.50(-0.61%)
Feb 25, 2022	81.66	82.56	80.92	82.46	153,715	+1.01(+1.24%)
Feb 24, 2022	77.67	81.68	77.25	81.45	229,411	+1.35(+1.69%)
Feb 23, 2022	82.23	82.23	80.04	80.10	161,068	-1.46(-1.79%)
Feb 22, 2022	81.38	83.27	81.03	81.56	178,347	-1.21(-1.46%)
Feb 18, 2022				82.77	0	-0.46(-0.55%)
Feb 17, 2022	84.37	84.40	83.17	83.23	142,591	-1.86(-2.19%)
Feb 16, 2022	84.09	85.35	83.25	85.09	212,213	+0.50(+0.59%)
Feb 15, 2022	84.89	85.88	84.19	84.59	196,912	+0.54(+0.64%)
Feb 14, 2022	83.38	84.71	83.00	84.05	192,215	+0.16(+0.19%)
Feb 11, 2022	86.35	86.56	83.66	83.89	160,789	-2.24(-2.60%)
Feb 10, 2022	85.98	87.50	85.94	86.13	152,234	-1.56(-1.78%)
Feb 09, 2022	86.56	87.72	86.56	87.69	124,580	+2.04(+2.38%)
Feb 08, 2022	86.69	87.10	85.59	85.65	231,224	-1.59(-1.82%)
Feb 07, 2022	87.24	87.76	86.70	87.24	159,187	-0.20(-0.23%)
Feb 04, 2022	85.79	87.60	85.21	87.44	234,146	+1.10(+1.27%)
Feb 03, 2022	87.09			86.34	216,463	-2.25(-2.54%)
Feb 02, 2022	82.50	89.05	82.50	88.59	405,592	+2.43(+2.82%)
Feb 01, 2022	85.65	86.23	84.86	86.16	417,432	+0.79(+0.93%)
Jan 31, 2022	82.42	85.50		85.37	453,737	+2.69(+3.25%)
Jan 28, 2022	80.56	82.74	80.33	82.68	184,345	+2.09(+2.59%)
Jan 27, 2022	81.44	81.94	80.47	80.59	174,073	-0.38(-0.47%)
Jan 26, 2022	82.08	82.76	80.63	80.97	185,262	+0.18(+0.22%)
Jan 25, 2022	82.23	82.23	80.71	80.79	246,129	-2.60(-3.12%)
Jan 24, 2022	82.17	83.46	80.00	83.39	228,139	-0.15(-0.18%)
Jan 21, 2022	84.18	85.14	83.51	83.54	208,200	-0.93(-1.10%)
Jan 20, 2022	85.47	86.18	84.44	84.47	219,451	-0.40(-0.47%)
Jan 19, 2022	87.08	87.43	84.86	84.87	307,509	-1.77(-2.04%)
Jan 18, 2022	85.49	86.98	85.34	86.64	433,777	+0.96(+1.12%)
Jan 14, 2022				85.68	0	+0.70(+0.82%)
Jan 13, 2022	84.39	85.78	84.39	84.98	261,012	+1.01(+1.20%)
Jan 12, 2022	83.44	84.36	82.89	83.97	260,812	+0.95(+1.14%)
Jan 11, 2022	83.10	83.59	81.69	83.02	370,390	-0.23(-0.28%)
Jan 10, 2022	82.94	83.29	80.23	83.25	260,208	-0.84(-1.00%)
Jan 07, 2022	85.03	85.35	84.01	84.09	227,619	-1.26(-1.48%)
Jan 06, 2022	86.00	86.16	85.08	85.35	175,004	-0.36(-0.42%)
Jan 05, 2022	87.48	88.00	85.66	85.71	213,562	-2.46(-2.79%)
Jan 04, 2022	88.57	88.93	87.79	88.17	146,387	-0.53(-0.60%)
Jan 03, 2022	88.11	88.77	87.56	88.70	67,765	+0.20(+0.23%)
Dec 31, 2021	88.36	88.99	88.36	88.50	102,517	+0.18(+0.20%)
Dec 30, 2021	88.81	88.81	88.22	88.32	100,579	-0.15(-0.17%)
Dec 29, 2021	88.28	89.04	88.02	88.47	139,889	-0.17(-0.19%)
Dec 28, 2021	88.71	88.97	88.23	88.64	78,563	-0.11(-0.12%)
Dec 27, 2021	87.28	88.78	86.99	88.75	91,970	+1.50(+1.72%)
Dec 23, 2021	87.27	87.50	86.96	87.25	73,795	+0.23(+0.26%)
Dec 22, 2021	85.77	87.11	85.77	87.02	68,393	+0.93(+1.08%)
Dec 21, 2021	84.93	86.17	84.77	86.09	149,188	+1.64(+1.94%)
Dec 20, 2021	83.85	84.65	83.69	84.45	161,104	-0.41(-0.48%)
Dec 17, 2021	83.85	85.89	83.59	84.86	316,140	+0.75(+0.89%)
Dec 16, 2021	85.56	86.30	83.94	84.11	387,342	-1.22(-1.43%)
Dec 15, 2021	83.67	85.39	83.32	85.33	168,231	+1.55(+1.85%)
Dec 14, 2021	85.80	86.37	83.63	83.78	264,764	-2.48(-2.88%)
Dec 13, 2021	85.17	86.57	85.11	86.26	346,537	+0.75(+0.88%)
Dec 10, 2021	84.77	85.53	84.39	85.51	150,868	+1.14(+1.35%)
Dec 09, 2021	85.67	86.40	84.36	84.37	106,146	-1.91(-2.21%)
Dec 08, 2021	86.53	86.74	85.93	86.28	222,972	-0.20(-0.23%)
Dec 07, 2021	87.50	88.08	86.48	86.48	487,462	+0.19(+0.22%)
Dec 06, 2021	84.88	86.57	84.88	86.29	154,952	+1.35(+1.59%)
Dec 03, 2021	86.40	86.40	84.18	84.94	159,077	-0.99(-1.15%)
Dec 02, 2021	83.61	86.03	83.61	85.93	148,582	+2.30(+2.75%)
Dec 01, 2021	84.39	85.05	83.59	83.63	295,653	+0.15(+0.18%)
Nov 30, 2021	83.87	84.33	82.98	83.48	304,892	-0.74(-0.88%)
Nov 29, 2021	84.15	84.69	83.39	84.22	148,437	+0.53(+0.63%)
Nov 26, 2021	84.54	85.64	83.50	83.69	146,701	-1.70(-1.99%)
Nov 24, 2021	85.04	85.49	84.54	85.39	124,579	-0.21(-0.25%)
Nov 23, 2021	85.18	85.80	84.53	85.60	151,146	+0.48(+0.56%)
Nov 22, 2021	86.06	86.70	85.11	85.12	173,819	-1.09(-1.26%)
Nov 19, 2021	86.20	86.28	85.07	86.21	421,347	-0.03(-0.03%)
Nov 18, 2021	86.31	86.42	86.12	86.24	709,696	+0.12(+0.14%)
Nov 17, 2021	86.65	87.00	85.50	86.12	389,728	-0.68(-0.78%)
Nov 16, 2021	88.04	88.58	86.72	86.80	572,386	-1.55(-1.75%)
Nov 15, 2021	88.97	88.97	88.27	88.35	240,445	-0.70(-0.79%)
Nov 12, 2021	89.25	89.87	88.62	89.05	134,872	-0.02(-0.02%)
Nov 11, 2021	88.39	90.15	88.27	89.07	119,229	+1.18(+1.34%)
Nov 10, 2021	92.66		87.64	87.89	163,481	-4.34(-4.71%)
Nov 09, 2021	90.74	92.40	90.74	92.23	128,391	+1.23(+1.35%)
Nov 08, 2021	91.20	92.20	90.79	91.00	101,176	-0.28(-0.31%)
Nov 05, 2021	90.47	91.43	90.47	91.28	167,826	+1.17(+1.30%)
Nov 04, 2021	90.46	90.78	89.69	90.11	100,320	-0.20(-0.22%)
Nov 03, 2021	90.14	90.58	89.25	90.31	49,639	+0.17(+0.19%)
Nov 02, 2021	89.27	90.75	88.76	90.14	222,711	+0.92(+1.03%)
Nov 01, 2021	89.33	89.39	88.54	89.22	101,966	-0.17(-0.19%)
Oct 29, 2021	89.18	89.67	88.90	89.39	225,914	-0.46(-0.51%)
Oct 28, 2021	89.56	90.16	89.52	89.85	93,159	+0.68(+0.76%)
Oct 27, 2021	91.12	91.17	89.14	89.17	82,880	-1.95(-2.14%)
Oct 26, 2021	92.50		91.12	91.12	76,371	-1.16(-1.26%)
Oct 25, 2021	92.40	93.00	91.71	92.28	77,592	-0.19(-0.21%)
Oct 22, 2021	92.68	93.49	92.26	92.47	97,822	-0.30(-0.32%)
Oct 21, 2021	92.45	92.98	92.43	92.77	58,898	-0.20(-0.22%)
Oct 20, 2021	92.34	93.93	92.12	92.97	144,616	+1.02(+1.11%)
Oct 19, 2021	91.01	92.03	91.01	91.95	92,900	+1.17(+1.29%)
Oct 18, 2021	90.00	90.90	89.65	90.78	82,574	+0.26(+0.29%)
Oct 15, 2021	90.19	90.68	90.09	90.52	78,179	+0.43(+0.48%)
Oct 14, 2021	89.91	90.67	89.50	90.09	80,987	+1.19(+1.34%)
Oct 13, 2021	87.29	88.98	87.13	88.90	113,843	+2.02(+2.33%)
Oct 12, 2021	87.47	87.62	86.79	86.88	85,466	-0.41(-0.47%)
Oct 11, 2021	87.22	87.99	87.22	87.29	47,034	-0.42(-0.48%)
Oct 08, 2021	87.49	88.15	87.23	87.71	147,404	+0.37(+0.42%)
Oct 07, 2021	86.43	87.74	86.38	87.34	97,409	+1.50(+1.75%)
Oct 06, 2021	84.23	85.92	84.23	85.84	162,878	+0.69(+0.81%)
Oct 05, 2021	85.51	85.59	83.89	85.15	189,411	+0.07(+0.08%)
Oct 04, 2021	84.98	85.41	84.03	85.08	135,963	-0.38(-0.44%)
Oct 01, 2021	85.14	85.76	84.11	85.46	230,257	+0.70(+0.83%)
Sep 30, 2021	86.15	86.86	84.58	84.76	157,587	-1.03(-1.20%)
Sep 29, 2021	86.88	87.39	85.74	85.79	145,822	-0.82(-0.95%)
Sep 28, 2021	89.73	89.73	86.23	86.61	242,071	-3.99(-4.40%)
Sep 27, 2021	91.35	91.61	90.50	90.60	96,787	-1.34(-1.46%)
Sep 24, 2021	91.00	92.01	90.53	91.94	96,067	+0.42(+0.46%)
Sep 23, 2021	90.12	91.85	90.12	91.52	364,555	+1.87(+2.09%)
Sep 22, 2021	88.75	90.32	88.74	89.65	100,100	+1.06(+1.20%)
Sep 21, 2021	88.54	89.43	88.32	88.59	129,222	+0.38(+0.43%)
Sep 20, 2021	86.73	88.24	86.29	88.21	659,759	+0.15(+0.17%)
Sep 17, 2021	88.33	88.86	87.93	88.06	258,256	-0.76(-0.86%)
Sep 16, 2021	89.62	89.73	88.55	88.82	98,350	-0.97(-1.08%)
Sep 15, 2021	89.88	90.03	89.17	89.79	99,101	+0.26(+0.29%)
Sep 14, 2021	90.44	90.44	88.53	89.53	201,221	-1.55(-1.70%)
Sep 13, 2021	91.25	91.60	90.61	91.08	103,980	+0.11(+0.12%)
Sep 10, 2021	91.54	91.88	90.82	90.97	350,687	+0.01(+0.01%)
Sep 09, 2021	91.17	91.62	90.86	90.96	134,543	-0.34(-0.37%)
Sep 08, 2021	91.62	92.00	90.92	91.30	116,791	-0.36(-0.39%)
Sep 07, 2021	91.53	92.22	91.28	91.66	152,249	-0.36(-0.39%)
Sep 03, 2021	92.40	92.97	91.60	92.02	147,694	-0.91(-0.98%)
Sep 02, 2021	91.45	93.06	91.16	92.93	192,721	+1.61(+1.76%)
Sep 01, 2021	89.49	91.42	89.48	91.32	224,304	+1.96(+2.19%)
Aug 31, 2021	89.10	89.90	89.08	89.36	139,786	-0.13(-0.15%)
Aug 30, 2021	87.46	89.48	87.46	89.49	203,844	+1.98(+2.26%)
Aug 27, 2021	86.39	87.73	86.26	87.51	148,905	+1.06(+1.23%)
Aug 26, 2021	87.70	87.70	86.00	86.45	172,749	-1.05(-1.20%)
Aug 25, 2021	88.52	88.62	87.45	87.50	112,217	-1.17(-1.32%)
Aug 24, 2021	88.79	88.99	88.34	88.67	215,328	+0.09(+0.10%)
Aug 23, 2021	88.70	89.00	87.42	88.58	124,847	+0.21(+0.24%)
Aug 20, 2021	87.39	88.38	86.99	88.37	244,794	+0.69(+0.79%)
Aug 19, 2021	87.70	88.28	87.12	87.68	195,595	-0.36(-0.41%)
Aug 18, 2021	88.42	88.85	88.03	88.04	154,491	-0.76(-0.86%)
Aug 17, 2021	88.98	89.14	88.27	88.80	121,991	-0.59(-0.66%)
Aug 16, 2021	89.16	89.60	89.12	89.39	145,688	-0.44(-0.49%)
Aug 13, 2021	89.22	89.88	89.11	89.83	92,451	+0.35(+0.39%)
Aug 12, 2021	88.85	89.51	88.32	89.48	78,806	+0.25(+0.28%)
Aug 11, 2021	90.20	90.32	88.74	89.23	117,860	-1.02(-1.13%)
Aug 10, 2021	89.60	90.60	89.60	90.25	105,369	+0.53(+0.59%)
Aug 09, 2021	90.21	90.56	89.50	89.72	70,559	-0.96(-1.06%)
Aug 06, 2021	89.88	90.98	89.42	90.68	130,190	+0.55(+0.61%)
Aug 05, 2021	89.68	90.83	89.68	90.13	90,237	+0.63(+0.70%)
Aug 04, 2021	90.50	91.21	89.50	89.50	82,784	-1.45(-1.59%)
Aug 03, 2021	90.54	91.37	90.49	90.95	133,389	+0.42(+0.46%)
Aug 02, 2021	90.81	91.24	90.10	90.53	43,048	-0.40(-0.44%)
Jul 30, 2021	90.03	91.02	89.72	90.93	129,740	+0.77(+0.85%)
Jul 29, 2021	90.25	90.78	89.42	90.16	74,709	+0.23(+0.26%)
Jul 28, 2021	91.72	92.25	89.78	89.93	220,980	-2.16(-2.35%)
Jul 27, 2021	91.31	92.17	91.14	92.09	88,869	+0.40(+0.44%)
Jul 26, 2021	91.84	92.07	91.03	91.69	84,593	-0.43(-0.47%)
Jul 23, 2021	90.84	92.18	90.84	92.12	114,773	+1.38(+1.52%)
Jul 22, 2021	90.16	90.77	89.97	90.74	97,968	+0.62(+0.69%)
Jul 21, 2021	90.10	90.63	89.30	90.12	109,872	+0.01(+0.01%)
Jul 20, 2021	88.91	90.29	88.09	90.11	191,517	+1.51(+1.70%)
Jul 19, 2021	89.07	89.96	88.15	88.60	160,917	-2.26(-2.49%)
Jul 16, 2021	92.08	92.15	90.83	90.86	95,578	-1.00(-1.09%)
Jul 15, 2021	90.92	92.59	90.92	91.86	121,425	+0.95(+1.04%)
Jul 14, 2021	91.94	92.11	90.83	90.91	104,656	-0.36(-0.39%)
Jul 13, 2021	90.90	91.88	89.52	91.27	115,936	+0.11(+0.12%)
Jul 12, 2021	91.75	92.36	91.03	91.16	102,794	-0.78(-0.85%)
Jul 09, 2021	90.32	92.00	90.32	91.94	110,365	+1.52(+1.68%)
Jul 08, 2021	90.50	90.71	89.70	90.42	122,460	-1.24(-1.35%)
Jul 07, 2021	91.14	91.80	90.83	91.66	103,353	+0.86(+0.95%)
Jul 06, 2021	90.91	91.06	89.81	90.80	180,884	-0.66(-0.72%)
Jul 02, 2021	91.60	92.06	91.17	91.46	113,868	+0.16(+0.18%)
Jul 01, 2021	90.38	91.36	90.25	91.30	60,649	+0.70(+0.77%)
Jun 30, 2021	91.46	91.92	90.21	90.60	153,471	-1.29(-1.40%)
Jun 29, 2021	91.39	92.10	91.39	91.89	93,266	+0.40(+0.44%)
Jun 28, 2021	90.82	91.65	90.73	91.49	125,205	+0.17(+0.19%)
Jun 25, 2021	90.82	91.44	89.66	91.32	181,921	+0.47(+0.52%)
Jun 24, 2021	90.94	91.69	90.69	90.85	207,254	+0.05(+0.06%)
Jun 23, 2021	91.00	91.25	90.38	90.80	82,840	-0.23(-0.25%)
Jun 22, 2021	90.37	91.32	90.17	91.03	111,084	+0.50(+0.55%)
Jun 21, 2021	89.42	91.46	89.42	90.53	130,002	+0.96(+1.07%)
Jun 18, 2021	90.00	90.14	88.28	89.57	171,280	-1.21(-1.33%)
Jun 17, 2021	89.99	91.89	89.97	90.78	153,094	+0.45(+0.50%)
Jun 16, 2021	91.30	91.60	90.26	90.33	104,603	-0.97(-1.06%)
Jun 15, 2021	90.86	92.09	90.67	91.30	150,009	+0.33(+0.36%)
Jun 14, 2021	90.32	90.99	90.32	90.97	90,777	+0.41(+0.45%)
Jun 11, 2021	90.36	90.69	90.30	90.56	111,659	-0.10(-0.11%)
Jun 10, 2021	89.85	90.96	89.64	90.66	84,900	+0.93(+1.04%)
Jun 09, 2021	89.42	89.98	88.89	89.73	64,499	+0.52(+0.58%)
Jun 08, 2021	89.96	90.52	89.09	89.21	90,840	-0.79(-0.88%)
Jun 07, 2021	89.80	90.35	89.32	90.00	103,873	-0.30(-0.33%)
Jun 04, 2021	89.35	90.55	89.09	90.30	90,783	+1.21(+1.36%)
Jun 03, 2021	89.01	89.44	88.09	89.09	115,957	-0.57(-0.64%)
Jun 02, 2021	89.46	90.29	89.15	89.66	166,244	-0.03(-0.03%)
Jun 01, 2021	89.34	91.62	89.26	89.69	153,598	+0.29(+0.32%)
May 28, 2021	89.44	90.15	89.16	89.40	200,986	-0.06(-0.07%)
May 27, 2021	90.38	91.19	89.34	89.46	463,265	-1.11(-1.23%)
May 26, 2021	90.78	91.18	90.33	90.57	86,672	-0.40(-0.44%)
May 25, 2021	90.50	91.39	90.44	90.97	108,854	+0.33(+0.36%)
May 24, 2021	90.08	90.94	90.00	90.64	40,637	+0.43(+0.48%)
May 21, 2021	90.72	90.76	90.12	90.21	111,009	-0.42(-0.46%)
May 20, 2021	88.50	90.90	88.34	90.63	168,035	+2.44(+2.77%)
May 19, 2021	88.02	88.96	87.87	88.19	216,858	-1.21(-1.35%)
May 18, 2021	89.45	89.98	88.88	89.40	95,577	-0.10(-0.11%)
May 17, 2021	88.97	90.07	88.92	89.50	97,867	-0.17(-0.19%)
May 14, 2021	88.92	89.93	88.34	89.67	122,897	+1.36(+1.54%)
May 13, 2021	87.68	88.54	87.39	88.31	165,537	+0.67(+0.76%)
May 12, 2021	88.36	89.40	87.35	87.64	135,281	-1.61(-1.80%)
May 11, 2021	88.76	89.62	88.35	89.25	108,920	-0.87(-0.97%)
May 10, 2021	90.73	91.33	90.00	90.12	95,980	-0.93(-1.02%)
May 07, 2021	90.02	91.24	89.77	91.05	149,213	+0.83(+0.92%)
May 06, 2021	89.58	90.33	88.99	90.22	115,038	+0.52(+0.58%)
May 05, 2021	89.65	89.99	89.35	89.70	122,104	+0.36(+0.40%)
May 04, 2021	88.13	89.39	88.01	89.34	190,130	+0.46(+0.52%)
May 03, 2021	88.97	89.95	88.63	88.88	167,557	+0.42(+0.47%)
Apr 30, 2021	88.28	88.80	88.00	88.46	293,900	-0.40(-0.45%)
Apr 29, 2021	87.24	89.61	87.18	88.86	228,836	+2.04(+2.35%)
Apr 28, 2021	85.14	86.96	84.67	86.82	233,474	+1.83(+2.15%)
Apr 27, 2021	84.98	85.40	84.54	84.99	131,402	+0.05(+0.06%)
Apr 26, 2021	85.03	85.16	84.38	84.94	109,462	-0.30(-0.35%)
Apr 23, 2021	85.56	85.97	85.17	85.24	137,300	-0.10(-0.12%)
Apr 22, 2021	85.24	85.82	84.83	85.34	102,804	-0.25(-0.29%)
Apr 21, 2021	84.80	85.68	84.80	85.59	86,913	+0.44(+0.52%)
Apr 20, 2021	86.16	86.32	84.86	85.15	104,236	-1.01(-1.17%)
Apr 19, 2021	86.59	87.27	86.10	86.16	81,428	-0.87(-1.00%)
Apr 16, 2021	86.80	87.31	86.66	87.03	110,900	+0.14(+0.16%)
Apr 15, 2021	86.08	87.08	85.93	86.89	116,380	+1.26(+1.47%)
Apr 14, 2021	85.63	86.33	85.63	85.63	116,540	-0.25(-0.29%)
Apr 13, 2021	85.95	86.62	85.79	85.88	108,676	-0.26(-0.30%)
Apr 12, 2021	83.72	86.37	83.64	86.14	175,892	+1.94(+2.30%)
Apr 09, 2021	84.83	84.83	83.58	84.20	201,700	-0.58(-0.68%)
Apr 08, 2021	85.03	85.39	84.58	84.78	133,738	+0.08(+0.09%)
Apr 07, 2021	84.93	85.05	84.35	84.70	117,798	-0.02(-0.02%)
Apr 06, 2021	84.03	85.13	83.85	84.72	116,837	+0.16(+0.19%)
Apr 05, 2021	84.00	84.74	83.94	84.56	135,463	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.