Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.63	30.81	30.36	30.56	121,952	-0.12(-0.39%)
May 30, 2013	30.71	31.09	30.63	30.68	131,087	+0.01(+0.03%)
May 29, 2013	30.66	30.86	30.43	30.67	109,922	-0.02(-0.07%)
May 28, 2013	31.16	31.16	30.57	30.69	158,739	-0.07(-0.23%)
May 24, 2013	30.61	31.25	30.48	30.76	129,959	-0.07(-0.23%)
May 23, 2013	30.81	31.35	30.66	30.83	168,671	-0.19(-0.61%)
May 22, 2013	31.52	31.91	31.01	31.02	227,819	-0.65(-2.05%)
May 21, 2013	31.66	32.13	31.09	31.67	195,588	-0.30(-0.94%)
May 20, 2013	31.93	32.13	31.66	31.97	48,576	+0.09(+0.28%)
May 17, 2013	30.89	31.95	30.83	31.88	140,324	+0.65(+2.08%)
May 16, 2013	31.91	32.54	31.23	31.23	163,330	-0.78(-2.44%)
May 15, 2013	31.71	32.34	31.71	32.01	121,949	-0.18(-0.56%)
May 13, 2013	31.92	32.59	31.88	32.19	154,596	+0.30(+0.94%)
May 10, 2013	31.42	31.90	31.22	31.89	143,224	+0.35(+1.11%)
May 09, 2013	31.04	31.55	30.92	31.54	142,716	+0.44(+1.41%)
May 08, 2013	31.06	31.48	30.98	31.10	145,206	-0.06(-0.19%)
May 07, 2013	31.09	31.57	30.80	31.16	333,332	+0.04(+0.13%)
May 06, 2013	31.31	31.56	30.91	31.12	285,691	+0.04(+0.13%)
May 03, 2013	31.38	31.48	31.06	31.08	515,363	-0.24(-0.77%)
May 02, 2013	31.44	31.63	31.14	31.32	246,183	-0.26(-0.82%)
May 01, 2013	30.99	31.77	30.81	31.58	439,033	-0.08(-0.25%)
Apr 30, 2013	28.64	31.97	28.31	31.66	1,136,495	+4.93(+18.44%)
Apr 29, 2013	26.89	26.99	26.70	26.73	161,725	-0.10(-0.37%)
Apr 26, 2013	27.10	27.09	26.75	26.83	103,658	-0.26(-0.96%)
Apr 25, 2013	26.44	27.13	26.44	27.09	115,423	+0.64(+2.42%)
Apr 24, 2013	25.86	26.62	25.86	26.45	128,219	+0.60(+2.32%)
Apr 23, 2013	25.79	25.95	25.64	25.85	173,426	+0.07(+0.27%)
Apr 22, 2013	25.75	25.89	25.48	25.78	97,548	+0.01(+0.04%)
Apr 19, 2013	25.75	25.91	25.40	25.77	110,116	+0.04(+0.16%)
Apr 18, 2013	25.88	25.98	25.54	25.73	65,619	-0.15(-0.58%)
Apr 17, 2013	25.83	25.97	25.63	25.88	92,803	-0.22(-0.84%)
Apr 16, 2013	25.87	26.13	25.81	26.10	118,068	+0.27(+1.05%)
Apr 15, 2013	25.76	26.20	25.72	25.83	264,281	-0.01(-0.04%)
Apr 12, 2013	26.64	26.64	25.73	25.84	142,069	-1.01(-3.76%)
Apr 11, 2013	26.96	27.07	26.68	26.85	169,404	+0.05(+0.19%)
Apr 10, 2013	26.19	26.86	26.15	26.80	173,644	+0.72(+2.76%)
Apr 09, 2013	26.09	26.40	25.97	26.08	199,958	-0.03(-0.11%)
Apr 08, 2013	26.37	26.40	25.99	26.11	87,976	-0.27(-1.02%)
Apr 05, 2013	25.69	26.44	25.56	26.38	275,995	+0.37(+1.42%)
Apr 04, 2013	25.97	26.24	25.82	26.01	188,233	+0.10(+0.39%)
Apr 03, 2013	26.27	26.50	25.82	25.91	145,102	-0.35(-1.33%)
Apr 02, 2013	26.40	26.51	26.21	26.26	160,352	-0.14(-0.53%)
Apr 01, 2013	27.16	27.16	26.28	26.40	155,796	-0.76(-2.80%)
Mar 28, 2013	26.76	27.24	26.63	27.16	199,949	+0.45(+1.68%)
Mar 27, 2013	26.26	26.79	26.21	26.71	151,091	+0.44(+1.67%)
Mar 26, 2013	26.21	26.35	26.12	26.27	288,409	+0.19(+0.73%)
Mar 25, 2013	26.02	26.32	25.97	26.08	169,363	+0.09(+0.35%)
Mar 22, 2013	26.02	26.25	25.88	25.99	158,587	-0.04(-0.15%)
Mar 21, 2013	25.86	26.05	25.75	26.03	359,876	+0.03(+0.12%)
Mar 20, 2013	25.79	26.09	25.74	26.00	189,457	+0.29(+1.13%)
Mar 19, 2013	25.59	25.83	25.50	25.71	183,468	+0.05(+0.19%)
Mar 18, 2013	25.80	26.04	25.33	25.66	346,318	-0.36(-1.38%)
Mar 15, 2013	26.07	26.12	25.96	26.02	186,550	-0.01(-0.04%)
Mar 14, 2013	25.81	26.24	25.81	26.03	128,913	+0.22(+0.85%)
Mar 13, 2013	26.02	26.16	25.73	25.81	210,180	-0.23(-0.88%)
Mar 12, 2013	26.31	26.53	25.98	26.04	184,228	-0.25(-0.95%)
Mar 11, 2013	25.83	26.36	25.83	26.29	81,345	+0.44(+1.70%)
Mar 08, 2013	26.76	26.80	25.84	25.85	127,262	-0.65(-2.45%)
Mar 07, 2013	26.03	26.64	26.03	26.50	246,933	+0.54(+2.08%)
Mar 06, 2013	25.93	26.05	25.61	25.96	147,677	+0.04(+0.15%)
Mar 05, 2013	26.17	26.19	25.85	25.92	160,706	-0.33(-1.26%)
Mar 04, 2013	26.28	26.52	25.99	26.25	91,103	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.