Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.780	10.32	9.780	10.19	184,426	+0.36(+3.66%)
Jul 30, 2009	9.740	9.900	9.660	9.830	199,029	+0.09(+0.92%)
Jul 29, 2009	9.400	9.770	9.340	9.740	198,557	+0.34(+3.62%)
Jul 28, 2009	9.400	9.490	9.360	9.400	78,819	-0.06(-0.63%)
Jul 27, 2009	9.530	9.530	9.410	9.460	89,405	-0.04(-0.42%)
Jul 24, 2009	9.200	9.540	9.120	9.500	1,185	+0.29(+3.15%)
Jul 23, 2009	9.110	9.260	9.080	9.210	91,356	+0.12(+1.32%)
Jul 22, 2009	8.950	9.160	8.950	9.090	58,307	+0.09(+1.00%)
Jul 21, 2009	9.090	9.190	8.960	9.000	89,661	-0.14(-1.53%)
Jul 20, 2009	8.930	9.140	8.930	9.140	95,000	+0.23(+2.58%)
Jul 17, 2009	8.790	8.950	8.790	8.910	71,600	+0.05(+0.56%)
Jul 16, 2009	8.860	8.960	8.830	8.860	294,400	+0.00(+0.00%)
Jul 15, 2009	8.750	8.890	8.750	8.860	87,500	+0.13(+1.49%)
Jul 14, 2009	8.660	8.790	8.640	8.730	95,200	+0.15(+1.75%)
Jul 13, 2009	8.550	8.610	8.250	8.580	93,400	+0.02(+0.23%)
Jul 10, 2009	8.320	8.570	8.320	8.560	96,880	+0.15(+1.78%)
Jul 09, 2009	8.530	8.530	8.350	8.410	51,558	-0.03(-0.36%)
Jul 08, 2009	8.730	8.760	8.310	8.440	172,698	-0.30(-3.43%)
Jul 07, 2009	8.820	8.890	8.690	8.740	73,703	-0.16(-1.80%)
Jul 06, 2009	8.830	8.970	8.720	8.900	99,067	+0.07(+0.79%)
Jul 02, 2009	8.880	8.940	8.820	8.830	77,209	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.