Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.37	37.61	37.09	37.34	199,345	+0.16(+0.43%)
Jul 30, 2015	36.93	37.36	36.65	37.18	348,124	-0.10(-0.27%)
Jul 29, 2015	37.81	37.92	36.58	37.28	430,596	-1.52(-3.92%)
Jul 28, 2015	38.65	38.89	38.02	38.80	164,551	+0.31(+0.81%)
Jul 27, 2015	38.55	38.85	38.33	38.49	159,270	-0.42(-1.08%)
Jul 24, 2015	39.01	39.36	38.69	38.91	171,382	-0.12(-0.31%)
Jul 23, 2015	39.19	39.46	38.80	39.03	168,070	-0.05(-0.13%)
Jul 22, 2015	39.58	39.66	39.03	39.08	278,877	-0.84(-2.10%)
Jul 21, 2015	40.22	40.34	39.75	39.92	113,402	-0.40(-0.99%)
Jul 20, 2015	40.32	40.83	40.22	40.32	247,923	+0.07(+0.17%)
Jul 17, 2015	40.33	40.33	40.04	40.25	170,068	-0.04(-0.10%)
Jul 16, 2015	39.91	40.44	39.88	40.29	132,895	+0.63(+1.59%)
Jul 15, 2015	40.36	40.36	39.46	39.66	209,964	-0.74(-1.83%)
Jul 14, 2015	39.82	40.51	39.61	40.40	241,770	+0.61(+1.53%)
Jul 13, 2015	39.03	39.85	38.98	39.79	182,009	+0.86(+2.21%)
Jul 10, 2015	38.74	39.03	38.58	38.93	206,470	+0.77(+2.02%)
Jul 09, 2015	38.61	39.27	38.09	38.16	160,846	-0.04(-0.10%)
Jul 08, 2015	38.97	39.19	37.89	38.20	196,216	-1.08(-2.75%)
Jul 07, 2015	39.34	39.40	38.15	39.28	194,937	-0.26(-0.66%)
Jul 06, 2015	39.04	39.96	39.04	39.54	173,544	-0.30(-0.75%)
Jul 02, 2015	39.29	39.84	39.84	39.84	261,800	+0.55(+1.40%)
Jul 01, 2015	39.34	39.67	38.99	39.29	123,218	+0.21(+0.54%)
Jun 30, 2015	39.75	39.88	38.93	39.08	263,167	-0.71(-1.78%)
Jun 29, 2015	41.03	41.09	39.72	39.79	201,160	-1.78(-4.28%)
Jun 26, 2015	41.40	41.63	41.17	41.57	212,335	+0.16(+0.39%)
Jun 25, 2015	40.93	41.56	40.93	41.41	221,816	+0.68(+1.67%)
Jun 24, 2015	40.94	41.15	40.62	40.73	81,147	-0.25(-0.61%)
Jun 23, 2015	41.53	41.65	40.87	40.98	119,916	-0.42(-1.01%)
Jun 22, 2015	40.66	41.81	40.66	41.40	139,972	+0.89(+2.20%)
Jun 19, 2015	41.17	41.46	40.48	40.51	374,098	-1.02(-2.46%)
Jun 18, 2015	42.14	42.20	41.29	41.53	225,992	-0.46(-1.10%)
Jun 17, 2015	41.89	42.04	41.37	41.99	135,572	+0.07(+0.17%)
Jun 16, 2015	42.16	42.19	41.71	41.92	142,327	-0.32(-0.76%)
Jun 15, 2015	42.39	42.52	41.89	42.24	131,281	-0.55(-1.29%)
Jun 12, 2015	42.29	42.85	42.29	42.79	123,631	+0.11(+0.26%)
Jun 11, 2015	42.93	42.96	42.15	42.68	135,952	-0.25(-0.58%)
Jun 10, 2015	42.12	43.04	41.96	42.93	186,991	+1.06(+2.53%)
Jun 09, 2015	41.21	41.97	41.01	41.87	209,244	+0.62(+1.50%)
Jun 08, 2015	42.27	42.27	40.78	41.25	236,887	-1.14(-2.69%)
Jun 05, 2015	42.31	42.44	41.76	42.39	156,856	-0.15(-0.35%)
Jun 04, 2015	42.77	43.19	42.36	42.54	192,396	-0.45(-1.05%)
Jun 03, 2015	42.27	43.08	41.94	42.99	178,383	+0.56(+1.32%)
Jun 02, 2015	43.06	43.45	41.76	42.43	181,392	+0.26(+0.62%)
Jun 01, 2015	42.33	42.33	41.64	42.17	158,626	-0.21(-0.50%)
May 29, 2015	42.05	42.50	41.54	42.38	209,682	+0.06(+0.14%)
May 28, 2015	42.14	42.51	42.02	42.32	110,064	-0.02(-0.05%)
May 27, 2015	42.52	42.61	42.30	42.34	156,289	-0.21(-0.49%)
May 26, 2015	42.86	43.02	42.46	42.55	158,345	-0.78(-1.80%)
May 22, 2015	43.45	43.33	43.33	43.33	120,000	-0.17(-0.39%)
May 21, 2015	43.31	43.69	42.96	43.50	260,184	+0.10(+0.23%)
May 20, 2015	44.94	45.02	43.36	43.40	375,196	-1.69(-3.75%)
May 19, 2015	43.95	45.25	43.84	45.09	398,346	+0.91(+2.06%)
May 18, 2015	44.07	44.26	43.77	44.18	113,053	-0.09(-0.20%)
May 15, 2015	43.19	44.29	43.03	44.27	221,937	+0.99(+2.29%)
May 14, 2015	43.04	43.59	42.95	43.28	212,420	+0.42(+0.98%)
May 13, 2015	43.14	43.49	42.76	42.86	194,144	-0.21(-0.49%)
May 12, 2015	43.11	43.39	42.91	43.07	187,217	-0.08(-0.19%)
May 11, 2015	43.36	43.72	43.06	43.15	195,518	-0.28(-0.64%)
May 08, 2015	43.34	43.57	42.99	43.43	246,678	+0.64(+1.50%)
May 07, 2015	42.36	42.95	42.15	42.79	207,826	+0.25(+0.59%)
May 06, 2015	42.81	42.83	42.32	42.54	154,351	+0.05(+0.12%)
May 05, 2015	42.67	42.76	42.28	42.49	189,741	-0.02(-0.05%)
May 04, 2015	42.60	43.21	42.05	42.51	254,940	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.