Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.64	79.01	76.14	76.93	375,213	-2.44(-3.07%)
Jul 30, 2019	79.58	79.90	79.26	79.37	183,910	-0.42(-0.53%)
Jul 29, 2019	80.21	80.50	79.72	79.79	108,808	-0.51(-0.64%)
Jul 26, 2019	79.59	80.43	79.59	80.30	122,300	+0.91(+1.15%)
Jul 25, 2019	79.67	79.79	79.18	79.39	101,910	-0.02(-0.03%)
Jul 24, 2019	79.14	79.48	78.65	79.41	107,942	+0.27(+0.34%)
Jul 23, 2019	79.46	79.75	78.62	79.14	110,948	-0.25(-0.31%)
Jul 22, 2019	78.78	79.68	78.78	79.39	105,482	+0.64(+0.81%)
Jul 19, 2019	79.48	79.69	78.75	78.75	103,900	-0.72(-0.91%)
Jul 18, 2019	78.57	79.62	78.57	79.47	103,477	+0.55(+0.70%)
Jul 17, 2019	78.42	79.45	78.36	78.92	127,086	+0.71(+0.91%)
Jul 16, 2019	78.47	78.65	78.13	78.21	114,677	-0.49(-0.62%)
Jul 15, 2019	78.06	78.98	78.06	78.70	118,057	+0.40(+0.51%)
Jul 12, 2019	78.86	78.96	78.25	78.30	147,500	-0.55(-0.70%)
Jul 11, 2019	78.31	78.88	78.05	78.85	147,924	+0.73(+0.93%)
Jul 10, 2019	78.38	79.04	77.87	78.12	109,236	+0.09(+0.12%)
Jul 09, 2019	76.71	78.58	76.47	78.03	183,583	+1.01(+1.31%)
Jul 08, 2019	77.10	77.44	76.82	77.02	180,501	-0.57(-0.73%)
Jul 05, 2019	77.53	77.76	76.66	77.59	289,200	-0.82(-1.05%)
Jul 03, 2019	77.98	78.78	77.98	78.41	108,300	+0.26(+0.33%)
Jul 02, 2019	77.30	78.18	77.10	78.15	136,598	+1.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.