Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.76	10.82	10.46	10.70	0	-0.11(-1.02%)
Aug 28, 2008	10.60	11.02	10.60	10.81	125,902	+0.26(+2.46%)
Aug 27, 2008	10.30	10.70	10.27	10.55	99,537	+0.23(+2.23%)
Aug 26, 2008	10.49	10.58	10.20	10.32	79,766	-0.09(-0.86%)
Aug 25, 2008	10.56	10.58	10.40	10.41	50,412	-0.22(-2.07%)
Aug 22, 2008	10.49	10.68	10.43	10.63	0	-0.01(-0.09%)
Aug 21, 2008	10.53	10.71	10.45	10.64	109,247	+0.09(+0.85%)
Aug 20, 2008	10.68	10.79	10.43	10.55	100,318	+0.01(+0.09%)
Aug 19, 2008	10.49	10.57	10.33	10.54	79,500	+0.02(+0.19%)
Aug 18, 2008	10.82	10.82	10.47	10.52	86,302	-0.35(-3.22%)
Aug 15, 2008	10.82	10.89	10.77	10.87	0	+0.09(+0.83%)
Aug 14, 2008	10.95	10.99	10.68	10.78	87,219	-0.16(-1.46%)
Aug 13, 2008	10.68	10.97	10.63	10.94	158,270	+0.23(+2.15%)
Aug 12, 2008	10.65	10.74	10.58	10.71	99,458	+0.05(+0.47%)
Aug 11, 2008	10.73	10.76	10.53	10.66	113,397	-0.12(-1.11%)
Aug 08, 2008	10.58	10.84	10.57	10.78	145,087	+0.11(+1.03%)
Aug 07, 2008	10.68	10.72	10.53	10.67	151,269	+0.00(+0.00%)
Aug 06, 2008	10.70	10.70	10.59	10.67	90,491	+0.00(+0.00%)
Aug 05, 2008	10.50	10.73	10.28	10.67	263,145	+0.07(+0.66%)
Aug 04, 2008	10.59	10.84	10.59	10.60	79,365	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.