Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	103.54	104.87	103.54	104.14	123,978	+0.30(+0.29%)
Aug 30, 2023	103.74	104.96	103.66	103.84	90,688	+0.16(+0.15%)
Aug 29, 2023	101.80	103.76	101.80	103.68	115,334	+1.64(+1.61%)
Aug 28, 2023	101.24	102.38	101.19	102.04	89,893	+0.55(+0.54%)
Aug 25, 2023	100.66	101.85	100.32	101.49	68,954	+0.95(+0.94%)
Aug 24, 2023	101.49	101.53	100.41	100.54	105,858	-1.04(-1.02%)
Aug 23, 2023	100.13	101.94	100.10	101.58	87,459	+1.57(+1.57%)
Aug 22, 2023	100.83	100.89	99.69	100.01	89,152	-0.64(-0.64%)
Aug 21, 2023	99.46	100.93	99.46	100.65	94,121	+1.07(+1.07%)
Aug 18, 2023	99.05	99.82	98.20	99.58	109,784	+0.07(+0.07%)
Aug 17, 2023	101.02	101.02	99.46	99.51	74,593	-1.15(-1.14%)
Aug 16, 2023	100.60	101.31	100.24	100.66	85,561	-0.35(-0.35%)
Aug 15, 2023	102.50	103.18	100.97	101.01	76,886	-1.99(-1.93%)
Aug 14, 2023	102.81	104.29	102.81	103.00	87,218	-0.03(-0.03%)
Aug 11, 2023	101.73	103.43	101.60	103.03	91,542	+0.78(+0.76%)
Aug 10, 2023	102.31	103.40	101.20	102.25	109,727	+0.64(+0.63%)
Aug 09, 2023	100.54	102.11	100.54	101.61	87,616	+0.99(+0.98%)
Aug 08, 2023	99.24	100.84	98.79	100.62	129,492	+0.67(+0.67%)
Aug 07, 2023	99.52	100.62	99.27	99.95	64,175	+0.45(+0.45%)
Aug 04, 2023	99.18	100.52	99.01	99.50	140,142	+0.50(+0.51%)
Aug 03, 2023	98.98	99.18	98.00	99.00	153,714	-0.45(-0.45%)
Aug 02, 2023	100.35	100.47	98.86	99.45	281,621	-1.64(-1.62%)
Aug 01, 2023	100.61	101.24	99.51	101.09	239,968	-0.50(-0.49%)
Jul 31, 2023	99.27	101.81	98.92	101.59	206,147	+2.45(+2.47%)
Jul 28, 2023	98.80	99.78	98.70	99.14	168,418	+0.68(+0.69%)
Jul 27, 2023	97.66	99.77	97.61	98.46	228,489	+0.50(+0.51%)
Jul 26, 2023	101.40	101.40	96.68	97.96	407,176	-4.89(-4.75%)
Jul 25, 2023	102.94	103.11	102.05	102.85	152,413	+0.25(+0.24%)
Jul 24, 2023	101.83	103.69	101.83	102.60	146,409	+0.63(+0.62%)
Jul 21, 2023	106.36	106.36	101.74	101.97	180,615	-3.85(-3.64%)
Jul 20, 2023	107.09	107.45	105.71	105.82	74,802	-1.44(-1.34%)
Jul 19, 2023	107.16	107.66	106.57	107.26	112,646	+0.03(+0.03%)
Jul 18, 2023	106.30	107.46	105.73	107.23	123,221	+0.67(+0.63%)
Jul 17, 2023	106.75	107.58	106.27	106.56	118,683	-0.46(-0.43%)
Jul 14, 2023	106.61	107.49	106.35	107.02	97,526	+0.58(+0.54%)
Jul 13, 2023	105.27	106.62	105.10	106.44	96,349	+1.77(+1.69%)
Jul 12, 2023	105.00	105.37	104.44	104.67	153,266	+0.17(+0.16%)
Jul 11, 2023	104.07	104.69	103.62	104.50	111,813	+0.51(+0.49%)
Jul 10, 2023	103.55	104.15	103.36	103.99	123,943	+0.09(+0.09%)
Jul 07, 2023	103.11	104.72	103.11	103.90	105,495	+0.60(+0.58%)
Jul 06, 2023	104.13	104.28	102.95	103.30	188,849	-1.48(-1.41%)
Jul 05, 2023	103.91	105.40	103.91	104.78	153,660	-0.07(-0.07%)
Jul 03, 2023	103.87	105.00	103.87	104.85	37,096	-0.58(-0.55%)
Jun 30, 2023	104.32	106.03	104.32	105.43	116,412	+1.57(+1.51%)
Jun 29, 2023	103.04	103.94	102.73	103.86	69,905	+0.57(+0.55%)
Jun 28, 2023	103.16	103.69	102.72	103.29	107,945	+0.13(+0.13%)
Jun 27, 2023	101.66	103.33	101.25	103.16	122,712	+1.61(+1.59%)
Jun 26, 2023	101.32	101.83	101.23	101.55	97,901	-0.10(-0.10%)
Jun 23, 2023	101.55	102.42	101.02	101.65	132,247	-0.48(-0.47%)
Jun 22, 2023	102.16	102.33	101.41	102.13	122,742	-0.68(-0.66%)
Jun 21, 2023	102.65	102.97	100.97	102.81	189,997	-0.21(-0.20%)
Jun 20, 2023	103.84	104.14	102.88	103.02	123,078	-1.56(-1.49%)
Jun 16, 2023	105.61	106.32	104.47	104.58	185,572	-0.59(-0.56%)
Jun 15, 2023	104.82	105.57	104.57	105.17	134,609	+0.35(+0.33%)
Jun 14, 2023	104.47	105.45	104.20	104.82	162,063	+0.24(+0.23%)
Jun 13, 2023	104.60	104.93	104.21	104.58	110,076	+0.31(+0.30%)
Jun 12, 2023	103.82	104.61	103.56	104.27	141,240	+0.39(+0.38%)
Jun 09, 2023	103.45	104.31	103.41	103.88	108,427	+0.41(+0.40%)
Jun 08, 2023	103.99	104.26	103.34	103.47	144,258	-0.49(-0.47%)
Jun 07, 2023	105.31	105.96	103.85	103.96	88,970	-1.37(-1.30%)
Jun 06, 2023	104.50	105.34	104.26	105.33	117,455	+0.85(+0.81%)
Jun 05, 2023	104.32	105.47	103.80	104.48	134,416	-0.95(-0.90%)
Jun 02, 2023	103.90	105.53	103.76	105.43	146,127	+1.62(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.