Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.030	4.350	3.920	4.010	34,300	+0.00(+0.00%)
Aug 29, 2002	4.050	4.120	3.980	4.010	4,700	-0.10(-2.43%)
Aug 28, 2002	4.200	4.200	4.100	4.110	2,200	-0.15(-3.52%)
Aug 27, 2002	4.430	4.430	4.200	4.260	12,700	-0.19(-4.27%)
Aug 26, 2002	4.480	4.600	4.440	4.450	8,700	+0.03(+0.68%)
Aug 23, 2002	4.480	4.490	4.420	4.420	4,500	+0.01(+0.23%)
Aug 22, 2002	4.320	4.470	4.310	4.410	30,200	+0.17(+4.01%)
Aug 21, 2002	4.150	4.320	4.140	4.240	8,900	+0.11(+2.66%)
Aug 20, 2002	3.990	4.150	3.990	4.130	12,000	+0.13(+3.25%)
Aug 16, 2002	3.750	4.000	3.750	4.000	34,300	+0.27(+7.24%)
Aug 15, 2002	3.650	3.750	3.650	3.730	17,800	+0.03(+0.81%)
Aug 14, 2002	3.800	3.810	3.670	3.700	18,200	+0.00(+0.00%)
Aug 13, 2002	3.850	3.910	3.700	3.700	15,900	-0.17(-4.39%)
Aug 12, 2002	3.850	3.880	3.700	3.870	18,200	+0.20(+5.45%)
Aug 07, 2002	3.790	3.880	3.670	3.670	32,800	-0.09(-2.39%)
Aug 06, 2002	3.700	3.790	3.680	3.760	62,400	+0.11(+3.01%)
Aug 05, 2002	3.660	3.700	3.650	3.650	9,800	-0.05(-1.35%)
Aug 02, 2002	4.000	4.000	3.650	3.700	6,200	-0.20(-5.13%)
Aug 01, 2002	3.820	3.900	3.800	3.900	2,900	+0.02(+0.52%)
Jul 31, 2002	4.010	4.010	3.880	3.880	18,100	-0.12(-3.00%)
Jul 30, 2002	3.990	4.100	3.910	4.000	77,200	+0.01(+0.25%)
Jul 29, 2002	3.580	3.990	3.580	3.990	25,700	+0.51(+14.66%)
Jul 26, 2002	3.550	3.560	3.300	3.480	18,100	-0.12(-3.33%)
Jul 25, 2002	3.810	3.850	3.600	3.600	82,500	-0.24(-6.25%)
Jul 24, 2002	3.850	3.980	3.740	3.840	45,600	-0.29(-7.02%)
Jul 23, 2002	4.150	4.300	4.130	4.130	17,300	-0.12(-2.82%)
Jul 22, 2002	4.200	4.370	4.100	4.250	44,500	-0.05(-1.16%)
Jul 19, 2002	4.380	4.400	4.150	4.300	47,900	-0.26(-5.70%)
Jul 17, 2002	4.530	4.740	4.530	4.560	26,900	+0.08(+1.79%)
Jul 12, 2002	4.500	4.740	4.430	4.480	22,300	-0.09(-1.97%)
Jul 11, 2002	4.410	4.570	4.410	4.570	25,200	+0.07(+1.56%)
Jul 10, 2002	4.580	4.690	4.500	4.500	6,000	-0.13(-2.81%)
Jul 09, 2002	4.790	4.790	4.630	4.630	50,900	-0.16(-3.34%)
Jul 08, 2002	4.740	4.790	4.740	4.790	42,000	+0.05(+1.05%)
Jul 05, 2002	4.910	4.920	4.690	4.740	12,300	-0.26(-5.20%)
Jul 04, 2002	4.450	5.220	4.450	5.000	81,000	+0.00(+0.00%)
Jul 03, 2002	4.450	5.220	4.450	5.000	81,000	+0.51(+11.36%)
Jul 02, 2002	4.410	4.490	4.250	4.490	45,600	+0.08(+1.81%)
Jul 01, 2002	4.540	4.590	4.300	4.410	11,900	-0.15(-3.29%)
Jun 28, 2002	4.700	4.760	4.500	4.560	41,500	-0.17(-3.59%)
Jun 27, 2002	4.650	4.850	4.500	4.730	57,800	+0.17(+3.73%)
Jun 26, 2002	4.600	4.600	4.440	4.560	19,300	-0.10(-2.15%)
Jun 25, 2002	4.350	4.660	4.320	4.660	56,100	+0.19(+4.25%)
Jun 21, 2002	4.850	4.850	4.600	4.470	82,200	-0.33(-6.88%)
Jun 20, 2002	4.800	4.910	4.750	4.800	10,800	-0.01(-0.21%)
Jun 19, 2002	4.800	4.940	4.750	4.810	35,600	-0.14(-2.83%)
Jun 18, 2002	5.160	5.250	4.950	4.950	28,400	-0.26(-4.99%)
Jun 17, 2002	5.110	5.270	5.110	5.210	11,300	+0.06(+1.17%)
Jun 14, 2002	5.160	5.190	5.110	5.150	14,500	-0.24(-4.45%)
Jun 12, 2002	5.420	5.460	5.370	5.390	23,200	-0.05(-0.92%)
Jun 11, 2002	5.450	5.520	5.340	5.440	48,400	-0.04(-0.73%)
Jun 10, 2002	5.360	5.640	5.360	5.480	61,700	+0.05(+0.92%)
Jun 07, 2002	5.440	5.600	5.300	5.430	53,300	-0.03(-0.55%)
Jun 06, 2002	5.440	5.530	5.440	5.460	106,300	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.