Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.76	35.25	34.54	35.10	149,794	+0.09(+0.26%)
Sep 27, 2013	34.91	35.51	34.83	35.01	130,561	-0.18(-0.51%)
Sep 26, 2013	35.87	35.92	35.04	35.19	149,190	-0.58(-1.62%)
Sep 25, 2013	35.75	36.64	35.57	35.77	265,754	+0.10(+0.28%)
Sep 24, 2013	35.30	36.15	35.29	35.67	258,705	+0.38(+1.08%)
Sep 23, 2013	35.15	35.67	34.88	35.29	220,146	+0.16(+0.46%)
Sep 20, 2013	35.26	35.68	34.89	35.13	530,219	-0.25(-0.71%)
Sep 19, 2013	35.31	35.45	35.03	35.38	185,713	+0.03(+0.08%)
Sep 18, 2013	35.24	35.43	34.60	35.35	405,022	-0.02(-0.06%)
Sep 17, 2013	34.16	35.65	34.03	35.37	574,268	+1.16(+3.39%)
Sep 16, 2013	34.24	34.56	33.87	34.21	381,926	+1.79(+5.52%)
Sep 13, 2013	32.63	32.95	32.39	32.42	63,131	-0.23(-0.70%)
Sep 12, 2013	33.06	33.26	32.62	32.65	90,133	-0.53(-1.60%)
Sep 11, 2013	32.61	33.19	32.61	33.18	84,542	+0.47(+1.44%)
Sep 10, 2013	32.41	32.83	32.39	32.71	101,162	+0.41(+1.27%)
Sep 09, 2013	32.19	32.54	32.13	32.30	132,875	+0.12(+0.37%)
Sep 06, 2013	32.41	32.41	31.79	32.18	163,968	+0.03(+0.09%)
Sep 05, 2013	31.56	32.34	31.45	32.15	276,268	+0.74(+2.36%)
Sep 04, 2013	31.75	32.03	31.07	31.41	311,917	-0.38(-1.20%)
Sep 03, 2013	32.45	33.49	31.76	31.79	536,595	-1.47(-4.42%)
Aug 30, 2013	33.00	33.41	32.82	33.26	104,736	+0.26(+0.79%)
Aug 29, 2013	32.85	33.37	32.85	33.00	67,241	+0.11(+0.33%)
Aug 28, 2013	32.86	33.20	32.65	32.89	111,555	+0.00(+0.00%)
Aug 27, 2013	33.55	33.56	32.44	32.89	184,955	-1.00(-2.95%)
Aug 26, 2013	33.92	34.13	33.75	33.89	81,234	-0.07(-0.21%)
Aug 23, 2013	34.05	34.49	33.91	33.96	64,135	+0.01(+0.03%)
Aug 22, 2013	33.62	34.27	33.60	33.95	63,670	+0.21(+0.62%)
Aug 21, 2013	33.98	34.02	33.66	33.74	66,481	-0.47(-1.37%)
Aug 20, 2013	34.38	34.48	34.05	34.21	104,272	-0.30(-0.87%)
Aug 19, 2013	34.79	34.79	34.41	34.51	80,102	-0.47(-1.34%)
Aug 16, 2013	34.88	35.17	34.77	34.98	76,817	-0.06(-0.17%)
Aug 15, 2013	34.83	35.06	34.56	35.04	152,553	+0.16(+0.46%)
Aug 14, 2013	34.99	35.54	34.76	34.88	111,443	-0.11(-0.31%)
Aug 13, 2013	34.37	35.05	34.29	34.99	133,891	+0.55(+1.60%)
Aug 12, 2013	33.97	34.54	33.78	34.44	76,670	+0.38(+1.12%)
Aug 09, 2013	33.81	34.15	33.77	34.06	90,645	+0.24(+0.71%)
Aug 08, 2013	33.71	33.84	33.40	33.82	101,076	+0.17(+0.51%)
Aug 07, 2013	33.57	33.78	33.46	33.65	142,313	-0.09(-0.27%)
Aug 06, 2013	33.90	33.94	32.90	33.74	205,795	-0.71(-2.06%)
Aug 05, 2013	33.90	34.55	33.90	34.45	113,162	+0.57(+1.68%)
Aug 02, 2013	34.15	34.15	33.59	33.88	164,135	-0.42(-1.22%)
Aug 01, 2013	34.45	34.72	34.29	34.30	291,219	-0.31(-0.90%)
Jul 31, 2013	32.91	35.25	31.38	34.61	589,523	+3.23(+10.29%)
Jul 30, 2013	31.19	32.17	31.09	31.38	304,728	+0.16(+0.51%)
Jul 29, 2013	30.32	31.23	30.20	31.22	244,604	+0.97(+3.21%)
Jul 26, 2013	30.04	30.36	30.03	30.25	101,846	+0.07(+0.23%)
Jul 25, 2013	30.21	30.38	29.79	30.18	141,885	-0.01(-0.03%)
Jul 24, 2013	28.97	30.52	28.97	30.19	205,978	+1.22(+4.21%)
Jul 23, 2013	29.14	29.49	28.91	28.97	109,157	-0.14(-0.48%)
Jul 22, 2013	29.42	29.66	28.44	29.11	189,154	-0.55(-1.85%)
Jul 19, 2013	29.73	29.92	29.64	29.66	72,538	-0.21(-0.70%)
Jul 18, 2013	29.49	29.87	29.40	29.87	120,385	+0.44(+1.50%)
Jul 17, 2013	29.46	29.72	29.32	29.43	49,664	-0.03(-0.10%)
Jul 16, 2013	29.75	29.77	29.42	29.46	83,201	-0.29(-0.97%)
Jul 15, 2013	29.69	29.85	29.55	29.75	102,779	+0.09(+0.30%)
Jul 12, 2013	29.90	30.03	29.56	29.66	110,304	-0.23(-0.77%)
Jul 11, 2013	29.58	29.89	29.30	29.89	77,926	+0.60(+2.05%)
Jul 10, 2013	28.84	29.33	28.66	29.29	112,694	+0.39(+1.35%)
Jul 09, 2013	29.27	29.25	28.71	28.90	137,034	-0.35(-1.20%)
Jul 08, 2013	29.30	29.47	29.15	29.25	102,347	-0.08(-0.27%)
Jul 05, 2013	29.21	29.53	28.94	29.33	126,978	+0.16(+0.55%)
Jul 03, 2013	29.45	29.58	29.06	29.17	85,930	-0.29(-0.98%)
Jul 02, 2013	29.51	29.84	28.95	29.46	297,450	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.