Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.98	12.02	11.66	11.69	209,098	-0.21(-1.76%)
Sep 29, 2009	11.72	11.94	11.66	11.90	178,320	-0.15(-1.25%)
Sep 28, 2009	11.70	12.14	11.70	12.05	299,328	+0.37(+3.17%)
Sep 25, 2009	11.47	11.89	11.35	11.68	191,468	+0.11(+0.95%)
Sep 24, 2009	12.66	12.66	11.34	11.57	369,313	-0.58(-4.77%)
Sep 23, 2009	11.48	12.41	11.47	12.15	331,727	+0.67(+5.84%)
Sep 22, 2009	11.50	11.55	11.40	11.48	206,151	+0.07(+0.61%)
Sep 21, 2009	11.01	11.42	11.00	11.41	188,276	+0.23(+2.06%)
Sep 18, 2009	11.12	11.22	10.93	11.18	126,101	+0.08(+0.72%)
Sep 17, 2009	10.99	11.13	10.90	11.10	130,116	+0.08(+0.73%)
Sep 16, 2009	11.03	11.05	10.93	11.02	109,093	+0.05(+0.46%)
Sep 15, 2009	10.56	10.98	10.49	10.97	164,769	+0.44(+4.18%)
Sep 14, 2009	10.56	10.56	10.43	10.53	54,039	-0.04(-0.38%)
Sep 11, 2009	10.56	10.60	10.50	10.57	98,210	+0.02(+0.19%)
Sep 10, 2009	10.56	10.60	10.48	10.55	82,794	-0.01(-0.09%)
Sep 09, 2009	10.66	10.67	10.54	10.56	125,969	-0.10(-0.94%)
Sep 08, 2009	10.52	10.74	10.52	10.66	197,375	+0.16(+1.52%)
Sep 04, 2009	10.26	10.58	10.26	10.50	133,379	+0.23(+2.24%)
Sep 03, 2009	10.29	10.29	10.17	10.27	108,045	+0.08(+0.79%)
Sep 02, 2009	10.23	10.30	10.19	10.19	96,545	-0.12(-1.16%)
Sep 01, 2009	10.35	10.40	10.24	10.31	177,672	-0.02(-0.19%)
Aug 31, 2009	10.25	10.46	10.18	10.33	306,821	-0.03(-0.29%)
Aug 28, 2009	10.59	10.60	10.29	10.36	99,958	-0.21(-1.99%)
Aug 27, 2009	10.47	10.57	10.28	10.57	256,261	+0.36(+3.53%)
Aug 26, 2009	10.33	10.34	10.09	10.21	129,858	-0.12(-1.16%)
Aug 25, 2009	10.38	10.38	10.24	10.33	130,506	+0.03(+0.29%)
Aug 24, 2009	10.27	10.35	10.24	10.30	96,223	+0.06(+0.59%)
Aug 21, 2009	10.15	10.29	10.15	10.24	149,557	+0.09(+0.89%)
Aug 20, 2009	10.14	10.18	10.09	10.15	89,632	+0.00(+0.00%)
Aug 19, 2009	10.03	10.20	9.940	10.15	106,878	+0.04(+0.40%)
Aug 18, 2009	9.970	10.12	9.930	10.11	69,265	+0.20(+2.02%)
Aug 17, 2009	9.950	10.00	9.830	9.910	81,294	-0.16(-1.59%)
Aug 14, 2009	10.20	10.24	10.03	10.07	49,050	-0.14(-1.37%)
Aug 13, 2009	10.17	10.25	10.14	10.21	79,028	+0.06(+0.59%)
Aug 12, 2009	10.03	10.22	10.01	10.15	80,296	+0.15(+1.50%)
Aug 11, 2009	10.05	10.11	9.912	10.00	74,716	-0.21(-2.06%)
Aug 10, 2009	10.30	10.31	10.09	10.21	99,549	-0.10(-0.97%)
Aug 07, 2009	10.01	10.34	10.01	10.31	83,111	+0.30(+3.00%)
Aug 06, 2009	10.07	10.22	9.970	10.01	104,293	-0.08(-0.79%)
Aug 05, 2009	10.24	10.28	10.02	10.09	105,360	-0.15(-1.46%)
Aug 04, 2009	10.44	10.51	10.15	10.24	213,095	-0.17(-1.63%)
Aug 03, 2009	10.35	10.56	10.22	10.41	121,837	+0.22(+2.16%)
Jul 31, 2009	9.780	10.32	9.780	10.19	184,426	+0.36(+3.66%)
Jul 30, 2009	9.740	9.900	9.660	9.830	199,029	+0.09(+0.92%)
Jul 29, 2009	9.400	9.770	9.340	9.740	198,557	+0.34(+3.62%)
Jul 28, 2009	9.400	9.490	9.360	9.400	78,819	-0.06(-0.63%)
Jul 27, 2009	9.530	9.530	9.410	9.460	89,405	-0.04(-0.42%)
Jul 24, 2009	9.200	9.540	9.120	9.500	1,185	+0.29(+3.15%)
Jul 23, 2009	9.110	9.260	9.080	9.210	91,356	+0.12(+1.32%)
Jul 22, 2009	8.950	9.160	8.950	9.090	58,307	+0.09(+1.00%)
Jul 21, 2009	9.090	9.190	8.960	9.000	89,661	-0.14(-1.53%)
Jul 20, 2009	8.930	9.140	8.930	9.140	95,000	+0.23(+2.58%)
Jul 17, 2009	8.790	8.950	8.790	8.910	71,600	+0.05(+0.56%)
Jul 16, 2009	8.860	8.960	8.830	8.860	294,400	+0.00(+0.00%)
Jul 15, 2009	8.750	8.890	8.750	8.860	87,500	+0.13(+1.49%)
Jul 14, 2009	8.660	8.790	8.640	8.730	95,200	+0.15(+1.75%)
Jul 13, 2009	8.550	8.610	8.250	8.580	93,400	+0.02(+0.23%)
Jul 10, 2009	8.320	8.570	8.320	8.560	96,880	+0.15(+1.78%)
Jul 09, 2009	8.530	8.530	8.350	8.410	51,558	-0.03(-0.36%)
Jul 08, 2009	8.730	8.760	8.310	8.440	172,698	-0.30(-3.43%)
Jul 07, 2009	8.820	8.890	8.690	8.740	73,703	-0.16(-1.80%)
Jul 06, 2009	8.830	8.970	8.720	8.900	99,067	+0.07(+0.79%)
Jul 02, 2009	8.880	8.940	8.820	8.830	77,209	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.