Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.64	36.27	35.54	36.21	205,351	+0.99(+2.81%)
Sep 29, 2015	35.05	35.54	34.84	35.22	244,198	+0.14(+0.40%)
Sep 28, 2015	35.72	35.77	35.04	35.08	142,247	-0.81(-2.26%)
Sep 25, 2015	35.95	36.48	35.50	35.89	299,972	+0.33(+0.93%)
Sep 24, 2015	35.33	35.90	34.83	35.56	185,888	-0.19(-0.53%)
Sep 23, 2015	36.24	36.44	35.66	35.75	167,748	-0.56(-1.54%)
Sep 22, 2015	36.40	36.51	35.57	36.31	174,378	-0.59(-1.60%)
Sep 21, 2015	36.31	37.26	36.27	36.90	268,574	+0.71(+1.96%)
Sep 18, 2015	35.53	36.43	35.53	36.19	285,990	+0.38(+1.06%)
Sep 17, 2015	35.87	36.36	35.62	35.81	299,574	-0.20(-0.56%)
Sep 16, 2015	35.87	36.20	35.86	36.01	287,526	+0.21(+0.59%)
Sep 15, 2015	36.15	36.15	35.67	35.80	219,308	-0.26(-0.72%)
Sep 14, 2015	36.14	36.20	35.61	36.06	155,494	-0.08(-0.22%)
Sep 11, 2015	36.00	36.41	35.88	36.14	228,220	-0.14(-0.39%)
Sep 10, 2015	36.11	36.69	36.11	36.28	146,915	+0.05(+0.14%)
Sep 09, 2015	37.10	37.44	36.19	36.23	245,723	-0.72(-1.95%)
Sep 08, 2015	36.42	37.08	36.40	36.95	317,295	+1.06(+2.95%)
Sep 04, 2015	35.89	35.89	35.89	35.89	275,800	-0.53(-1.46%)
Sep 03, 2015	36.78	36.90	36.34	36.42	451,522	-0.23(-0.63%)
Sep 02, 2015	36.61	37.20	36.19	36.65	313,874	+0.45(+1.24%)
Sep 01, 2015	36.30	36.87	36.06	36.20	191,757	-0.74(-2.00%)
Aug 31, 2015	37.40	37.66	36.67	36.94	201,478	-0.62(-1.65%)
Aug 28, 2015	37.26	37.69	36.97	37.56	222,301	+0.00(+0.00%)
Aug 27, 2015	36.81	37.58	36.25	37.56	271,135	+1.17(+3.22%)
Aug 26, 2015	35.19	36.47	35.02	36.39	277,622	+1.71(+4.93%)
Aug 25, 2015	35.63	35.66	34.59	34.68	227,572	+0.15(+0.43%)
Aug 24, 2015	32.67	36.10	31.99	34.53	479,868	-1.06(-2.98%)
Aug 21, 2015	35.85	36.97	35.50	35.59	385,473	-0.79(-2.17%)
Aug 20, 2015	37.25	37.25	36.25	36.38	228,658	-1.14(-3.04%)
Aug 19, 2015	38.03	38.16	37.14	37.52	213,579	-0.60(-1.57%)
Aug 18, 2015	38.36	38.86	37.96	38.12	240,615	-0.28(-0.73%)
Aug 17, 2015	38.39	38.49	37.66	38.40	175,155	-0.18(-0.47%)
Aug 14, 2015	37.59	38.87	37.55	38.58	239,527	+0.94(+2.50%)
Aug 13, 2015	37.56	37.85	37.25	37.64	166,098	+0.00(+0.00%)
Aug 12, 2015	37.43	37.73	36.36	37.64	202,179	+0.21(+0.56%)
Aug 11, 2015	37.60	37.69	36.40	37.43	289,980	-0.51(-1.34%)
Aug 10, 2015	38.12	38.30	37.73	37.94	328,933	-0.09(-0.24%)
Aug 07, 2015	37.97	38.08	37.27	38.03	300,776	-0.09(-0.24%)
Aug 06, 2015	38.16	38.21	37.54	38.12	347,775	+0.01(+0.03%)
Aug 05, 2015	37.80	38.61	37.74	38.11	345,716	+0.53(+1.41%)
Aug 04, 2015	37.58	37.60	37.04	37.58	524,765	+0.31(+0.83%)
Aug 03, 2015	37.13	37.62	37.06	37.27	204,000	-0.07(-0.19%)
Jul 31, 2015	37.37	37.61	37.09	37.34	199,345	+0.16(+0.43%)
Jul 30, 2015	36.93	37.36	36.65	37.18	348,124	-0.10(-0.27%)
Jul 29, 2015	37.81	37.92	36.58	37.28	430,596	-1.52(-3.92%)
Jul 28, 2015	38.65	38.89	38.02	38.80	164,551	+0.31(+0.81%)
Jul 27, 2015	38.55	38.85	38.33	38.49	159,270	-0.42(-1.08%)
Jul 24, 2015	39.01	39.36	38.69	38.91	171,382	-0.12(-0.31%)
Jul 23, 2015	39.19	39.46	38.80	39.03	168,070	-0.05(-0.13%)
Jul 22, 2015	39.58	39.66	39.03	39.08	278,877	-0.84(-2.10%)
Jul 21, 2015	40.22	40.34	39.75	39.92	113,402	-0.40(-0.99%)
Jul 20, 2015	40.32	40.83	40.22	40.32	247,923	+0.07(+0.17%)
Jul 17, 2015	40.33	40.33	40.04	40.25	170,068	-0.04(-0.10%)
Jul 16, 2015	39.91	40.44	39.88	40.29	132,895	+0.63(+1.59%)
Jul 15, 2015	40.36	40.36	39.46	39.66	209,964	-0.74(-1.83%)
Jul 14, 2015	39.82	40.51	39.61	40.40	241,770	+0.61(+1.53%)
Jul 13, 2015	39.03	39.85	38.98	39.79	182,009	+0.86(+2.21%)
Jul 10, 2015	38.74	39.03	38.58	38.93	206,470	+0.77(+2.02%)
Jul 09, 2015	38.61	39.27	38.09	38.16	160,846	-0.04(-0.10%)
Jul 08, 2015	38.97	39.19	37.89	38.20	196,216	-1.08(-2.75%)
Jul 07, 2015	39.34	39.40	38.15	39.28	194,937	-0.26(-0.66%)
Jul 06, 2015	39.04	39.96	39.04	39.54	173,544	-0.30(-0.75%)
Jul 02, 2015	39.29	39.84	39.84	39.84	261,800	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.