Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.640	5.670	5.620	5.670	18,900	-0.08(-1.39%)
Oct 30, 2003	5.700	5.750	5.700	5.750	18,500	+0.11(+1.95%)
Oct 29, 2003	5.620	5.700	5.580	5.640	18,200	+0.07(+1.26%)
Oct 28, 2003	5.840	5.860	5.550	5.570	47,500	-0.19(-3.30%)
Oct 27, 2003	5.730	5.830	5.680	5.760	17,700	+0.04(+0.70%)
Oct 24, 2003	5.850	5.850	5.660	5.720	12,000	-0.12(-2.05%)
Oct 23, 2003	5.760	5.950	5.750	5.840	25,100	+0.07(+1.21%)
Oct 22, 2003	5.850	5.860	5.700	5.770	19,100	-0.07(-1.20%)
Oct 21, 2003	5.820	5.870	5.820	5.840	10,900	+0.05(+0.86%)
Oct 20, 2003	5.830	5.830	5.790	5.790	24,000	-0.07(-1.19%)
Oct 17, 2003	5.890	5.890	5.840	5.860	10,000	-0.04(-0.68%)
Oct 16, 2003	5.910	5.970	5.900	5.900	45,300	-0.02(-0.34%)
Oct 15, 2003	5.970	5.970	5.900	5.920	16,500	-0.04(-0.67%)
Oct 14, 2003	5.950	6.000	5.900	5.960	42,300	-0.03(-0.50%)
Oct 13, 2003	5.940	6.090	5.880	5.990	14,900	+0.05(+0.84%)
Oct 10, 2003	5.870	5.920	5.870	5.940	27,200	+0.09(+1.54%)
Oct 09, 2003	5.870	5.870	5.830	5.850	15,200	-0.01(-0.17%)
Oct 08, 2003	5.650	5.890	5.650	5.860	31,500	-0.01(-0.17%)
Oct 07, 2003	5.860	5.870	5.850	5.870	15,400	+0.02(+0.34%)
Oct 06, 2003	5.830	5.880	5.810	5.850	18,000	-0.01(-0.17%)
Oct 03, 2003	5.860	5.890	5.850	5.860	18,300	+0.02(+0.34%)
Oct 02, 2003	5.830	5.850	5.830	5.840	8,800	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.