Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.29	97.41	95.68	96.41	148,610	+0.54(+0.56%)
Oct 30, 2023	94.02	96.00	93.57	95.87	162,518	+2.36(+2.52%)
Oct 27, 2023	94.71	94.91	93.07	93.51	205,929	-0.70(-0.74%)
Oct 26, 2023	95.49	96.58	93.81	94.21	268,462	-1.51(-1.58%)
Oct 25, 2023	97.91	98.19	95.65	95.72	160,658	-2.61(-2.65%)
Oct 24, 2023	98.83	99.36	97.70	98.33	135,548	-0.56(-0.57%)
Oct 23, 2023	96.93	99.48	96.85	98.89	176,677	+1.37(+1.40%)
Oct 20, 2023	98.31	99.01	97.49	97.52	102,127	-0.92(-0.93%)
Oct 19, 2023	98.44	98.97	98.08	98.44	121,801	-0.12(-0.12%)
Oct 18, 2023	98.36	98.98	97.90	98.56	135,648	-0.41(-0.41%)
Oct 17, 2023	98.40	99.31	98.31	98.97	69,704	-0.17(-0.17%)
Oct 16, 2023	98.47	99.45	98.11	99.14	123,767	+1.08(+1.10%)
Oct 13, 2023	99.49	100.29	97.93	98.06	179,511	-1.40(-1.41%)
Oct 12, 2023	101.14	101.60	98.89	99.46	89,503	-2.05(-2.02%)
Oct 11, 2023	99.50	101.58	99.50	101.51	138,140	+2.41(+2.43%)
Oct 10, 2023	99.77	100.90	99.08	99.10	124,447	-0.57(-0.57%)
Oct 09, 2023	98.52	99.77	98.52	99.67	57,133	+0.33(+0.33%)
Oct 06, 2023	97.79	99.89	97.79	99.34	74,418	+1.02(+1.04%)
Oct 05, 2023	98.00	99.03	98.00	98.32	109,897	+0.33(+0.34%)
Oct 04, 2023	96.88	98.15	96.59	97.99	95,311	+1.32(+1.37%)
Oct 03, 2023	97.21	97.64	96.41	96.67	204,302	-1.29(-1.32%)
Oct 02, 2023	98.10	98.72	97.58	97.96	141,278	-0.53(-0.54%)
Sep 29, 2023	99.80	99.93	98.48	98.49	147,773	-0.29(-0.29%)
Sep 28, 2023	98.17	99.51	97.67	98.78	336,228	+0.15(+0.15%)
Sep 27, 2023	99.75	100.16	97.97	98.63	124,622	-0.77(-0.77%)
Sep 26, 2023	99.48	99.63	97.67	99.40	124,430	-0.92(-0.92%)
Sep 25, 2023	99.87	100.62	100.12	100.32	109,128	+0.01(+0.01%)
Sep 22, 2023	99.69	100.99	99.69	100.31	89,275	+0.91(+0.92%)
Sep 21, 2023	101.70	101.77	99.27	99.40	176,697	-3.18(-3.10%)
Sep 20, 2023	102.98	103.97	102.52	102.58	63,515	-0.29(-0.28%)
Sep 19, 2023	103.13	104.10	102.80	102.87	107,783	-0.48(-0.46%)
Sep 18, 2023	103.42	104.17	103.28	103.35	106,733	-0.56(-0.54%)
Sep 15, 2023	103.60	104.38	103.28	103.91	151,758	-0.23(-0.22%)
Sep 14, 2023	103.51	104.36	103.04	104.14	76,377	+1.15(+1.12%)
Sep 13, 2023	102.71	103.52	102.40	102.99	90,399	-0.03(-0.03%)
Sep 12, 2023	103.13	103.60	102.54	103.02	60,105	-0.52(-0.50%)
Sep 11, 2023	102.20	103.84	102.10	103.54	124,261	+1.52(+1.49%)
Sep 08, 2023	102.00	102.87	101.72	102.02	100,653	+0.10(+0.10%)
Sep 07, 2023	101.16	102.16	101.10	101.92	95,986	-0.25(-0.24%)
Sep 06, 2023	102.33	103.20	101.85	102.17	88,641	-0.43(-0.42%)
Sep 05, 2023	102.82	103.55	102.60	102.60	104,402	-1.26(-1.21%)
Sep 01, 2023	104.46	104.55	103.52	103.86	84,433	-0.28(-0.27%)
Aug 31, 2023	103.54	104.87	103.54	104.14	123,978	+0.30(+0.29%)
Aug 30, 2023	103.74	104.96	103.66	103.84	90,688	+0.16(+0.15%)
Aug 29, 2023	101.80	103.76	101.80	103.68	115,334	+1.64(+1.61%)
Aug 28, 2023	101.24	102.38	101.19	102.04	89,893	+0.55(+0.54%)
Aug 25, 2023	100.66	101.85	100.32	101.49	68,954	+0.95(+0.94%)
Aug 24, 2023	101.49	101.53	100.41	100.54	105,858	-1.04(-1.02%)
Aug 23, 2023	100.13	101.94	100.10	101.58	87,459	+1.57(+1.57%)
Aug 22, 2023	100.83	100.89	99.69	100.01	89,152	-0.64(-0.64%)
Aug 21, 2023	99.46	100.93	99.46	100.65	94,121	+1.07(+1.07%)
Aug 18, 2023	99.05	99.82	98.20	99.58	109,784	+0.07(+0.07%)
Aug 17, 2023	101.02	101.02	99.46	99.51	74,593	-1.15(-1.14%)
Aug 16, 2023	100.60	101.31	100.24	100.66	85,561	-0.35(-0.35%)
Aug 15, 2023	102.50	103.18	100.97	101.01	76,886	-1.99(-1.93%)
Aug 14, 2023	102.81	104.29	102.81	103.00	87,218	-0.03(-0.03%)
Aug 11, 2023	101.73	103.43	101.60	103.03	91,542	+0.78(+0.76%)
Aug 10, 2023	102.31	103.40	101.20	102.25	109,727	+0.64(+0.63%)
Aug 09, 2023	100.54	102.11	100.54	101.61	87,616	+0.99(+0.98%)
Aug 08, 2023	99.24	100.84	98.79	100.62	129,492	+0.67(+0.67%)
Aug 07, 2023	99.52	100.62	99.27	99.95	64,175	+0.45(+0.45%)
Aug 04, 2023	99.18	100.52	99.01	99.50	140,142	+0.50(+0.51%)
Aug 03, 2023	98.98	99.18	98.00	99.00	153,714	-0.45(-0.45%)
Aug 02, 2023	100.35	100.47	98.86	99.45	281,621	-1.64(-1.62%)
Aug 01, 2023	100.61	101.24	99.51	101.09	239,968	-0.50(-0.49%)
Jul 31, 2023	99.27	101.81	98.92	101.59	206,147	+2.45(+2.47%)
Jul 28, 2023	98.80	99.78	98.70	99.14	168,418	+0.68(+0.69%)
Jul 27, 2023	97.66	99.77	97.61	98.46	228,489	+0.50(+0.51%)
Jul 26, 2023	101.40	101.40	96.68	97.96	407,176	-4.89(-4.75%)
Jul 25, 2023	102.94	103.11	102.05	102.85	152,413	+0.25(+0.24%)
Jul 24, 2023	101.83	103.69	101.83	102.60	146,409	+0.63(+0.62%)
Jul 21, 2023	106.36	106.36	101.74	101.97	180,615	-3.85(-3.64%)
Jul 20, 2023	107.09	107.45	105.71	105.82	74,802	-1.44(-1.34%)
Jul 19, 2023	107.16	107.66	106.57	107.26	112,646	+0.03(+0.03%)
Jul 18, 2023	106.30	107.46	105.73	107.23	123,221	+0.67(+0.63%)
Jul 17, 2023	106.75	107.58	106.27	106.56	118,683	-0.46(-0.43%)
Jul 14, 2023	106.61	107.49	106.35	107.02	97,526	+0.58(+0.54%)
Jul 13, 2023	105.27	106.62	105.10	106.44	96,349	+1.77(+1.69%)
Jul 12, 2023	105.00	105.37	104.44	104.67	153,266	+0.17(+0.16%)
Jul 11, 2023	104.07	104.69	103.62	104.50	111,813	+0.51(+0.49%)
Jul 10, 2023	103.55	104.15	103.36	103.99	123,943	+0.09(+0.09%)
Jul 07, 2023	103.11	104.72	103.11	103.90	105,495	+0.60(+0.58%)
Jul 06, 2023	104.13	104.28	102.95	103.30	188,849	-1.48(-1.41%)
Jul 05, 2023	103.91	105.40	103.91	104.78	153,660	-0.07(-0.07%)
Jul 03, 2023	103.87	105.00	103.87	104.85	37,096	-0.58(-0.55%)
Jun 30, 2023	104.32	106.03	104.32	105.43	116,412	+1.57(+1.51%)
Jun 29, 2023	103.04	103.94	102.73	103.86	69,905	+0.57(+0.55%)
Jun 28, 2023	103.16	103.69	102.72	103.29	107,945	+0.13(+0.13%)
Jun 27, 2023	101.66	103.33	101.25	103.16	122,712	+1.61(+1.59%)
Jun 26, 2023	101.32	101.83	101.23	101.55	97,901	-0.10(-0.10%)
Jun 23, 2023	101.55	102.42	101.02	101.65	132,247	-0.48(-0.47%)
Jun 22, 2023	102.16	102.33	101.41	102.13	122,742	-0.68(-0.66%)
Jun 21, 2023	102.65	102.97	100.97	102.81	189,997	-0.21(-0.20%)
Jun 20, 2023	103.84	104.14	102.88	103.02	123,078	-1.56(-1.49%)
Jun 16, 2023	105.61	106.32	104.47	104.58	185,572	-0.59(-0.56%)
Jun 15, 2023	104.82	105.57	104.57	105.17	134,609	+0.35(+0.33%)
Jun 14, 2023	104.47	105.45	104.20	104.82	162,063	+0.24(+0.23%)
Jun 13, 2023	104.60	104.93	104.21	104.58	110,076	+0.31(+0.30%)
Jun 12, 2023	103.82	104.61	103.56	104.27	141,240	+0.39(+0.38%)
Jun 09, 2023	103.45	104.31	103.41	103.88	108,427	+0.41(+0.40%)
Jun 08, 2023	103.99	104.26	103.34	103.47	144,258	-0.49(-0.47%)
Jun 07, 2023	105.31	105.96	103.85	103.96	88,970	-1.37(-1.30%)
Jun 06, 2023	104.50	105.34	104.26	105.33	117,455	+0.85(+0.81%)
Jun 05, 2023	104.32	105.47	103.80	104.48	134,416	-0.95(-0.90%)
Jun 02, 2023	103.90	105.53	103.76	105.43	146,127	+1.62(+1.56%)
Jun 01, 2023	103.28	104.35	103.28	103.81	123,523	+0.42(+0.41%)
May 31, 2023	102.14	103.57	101.72	103.39	242,187	+1.08(+1.06%)
May 30, 2023	103.26	104.54	101.96	102.31	122,775	-0.95(-0.92%)
May 26, 2023	102.25	103.97	102.25	103.26	107,319	+1.22(+1.20%)
May 25, 2023	101.18	102.57	101.00	102.04	157,516	+0.95(+0.94%)
May 24, 2023	101.31	101.61	100.73	101.09	120,651	-0.82(-0.80%)
May 23, 2023	103.71	104.37	101.91	101.91	198,073	-2.45(-2.35%)
May 22, 2023	104.65	104.95	104.17	104.36	58,900	-0.44(-0.42%)
May 19, 2023	104.19	105.06	104.19	104.80	121,001	+0.61(+0.59%)
May 18, 2023	104.15	104.64	103.61	104.19	82,055	+0.17(+0.16%)
May 17, 2023	103.98	104.16	103.20	104.02	100,793	+0.02(+0.02%)
May 16, 2023	103.01	104.19	103.01	104.00	117,426	+0.52(+0.50%)
May 15, 2023	102.51	103.93	102.25	103.48	105,371	+0.82(+0.80%)
May 12, 2023	102.56	103.50	102.14	102.66	121,798	+0.10(+0.10%)
May 11, 2023	102.52	102.97	101.32	102.56	108,336	-0.23(-0.22%)
May 10, 2023	102.55	103.00	102.01	102.79	141,548	+0.70(+0.69%)
May 09, 2023	101.41	102.31	101.21	102.09	148,227	+0.70(+0.69%)
May 08, 2023	100.45	101.50	100.45	101.39	104,598	+0.95(+0.95%)
May 05, 2023	99.15	100.84	99.15	100.44	116,780	+1.16(+1.17%)
May 04, 2023	102.44	102.44	99.08	99.28	251,316	-2.93(-2.87%)
May 03, 2023	102.31	103.25	102.00	102.21	162,928	+0.03(+0.03%)
May 02, 2023	101.90	102.30	101.19	102.18	158,740	-0.12(-0.12%)
May 01, 2023	101.05	102.80	101.05	102.30	112,125	+0.89(+0.88%)
Apr 28, 2023	100.64	102.25	100.62	101.41	172,715	+0.16(+0.16%)
Apr 27, 2023	101.46	101.46	99.33	101.25	243,974	-0.06(-0.06%)
Apr 26, 2023	98.58	101.49	98.18	101.31	346,833	+3.90(+4.00%)
Apr 25, 2023	98.35	98.82	97.33	97.41	165,364	-1.22(-1.24%)
Apr 24, 2023	99.14	99.27	98.10	98.63	144,413	-0.55(-0.55%)
Apr 21, 2023	98.22	99.25	98.10	99.18	108,991	+0.99(+1.01%)
Apr 20, 2023	98.05	98.68	97.81	98.19	89,725	-0.17(-0.17%)
Apr 19, 2023	98.32	99.17	98.15	98.36	114,402	-0.60(-0.61%)
Apr 18, 2023	99.76	100.11	98.56	98.96	146,676	-0.67(-0.67%)
Apr 17, 2023	100.49	100.68	99.22	99.63	133,649	-1.22(-1.21%)
Apr 14, 2023	100.00	100.93	99.84	100.85	150,318	+0.41(+0.41%)
Apr 13, 2023	98.79	100.57	98.79	100.44	172,344	+1.88(+1.91%)
Apr 12, 2023	98.20	99.34	97.97	98.56	162,387	+0.69(+0.71%)
Apr 11, 2023	97.11	98.33	96.99	97.87	182,068	+0.66(+0.68%)
Apr 10, 2023	95.72	97.33	95.11	97.21	147,991	+0.80(+0.83%)
Apr 06, 2023	96.71	96.71	95.86	96.41	238,080	-0.73(-0.75%)
Apr 05, 2023	98.14	98.53	96.72	97.14	137,429	-0.78(-0.80%)
Apr 04, 2023	97.81	99.77	97.34	97.92	169,351	+0.14(+0.14%)
Apr 03, 2023	96.00	97.86	95.83	97.78	246,353	+1.51(+1.57%)
Mar 31, 2023	95.16	96.42	94.75	96.27	130,794	+1.25(+1.32%)
Mar 30, 2023	94.10	95.03	93.82	95.02	132,648	+1.22(+1.30%)
Mar 29, 2023	94.14	94.63	93.56	93.80	147,370	+0.07(+0.07%)
Mar 28, 2023	93.66	95.63	93.23	93.73	249,121	+0.04(+0.04%)
Mar 27, 2023	92.85	93.74	92.52	93.69	268,336	+0.90(+0.97%)
Mar 24, 2023	91.82	92.85	91.26	92.79	134,935	+0.51(+0.55%)
Mar 23, 2023	92.17	93.62	91.96	92.28	203,807	+0.80(+0.87%)
Mar 22, 2023	91.55	92.79	91.48	91.48	222,133	-0.17(-0.19%)
Mar 21, 2023	92.60	92.85	91.10	91.65	105,443	-0.55(-0.60%)
Mar 20, 2023	91.10	92.30	90.85	92.20	184,421	+1.20(+1.32%)
Mar 17, 2023	91.59	91.98	90.63	91.00	114,422	-0.96(-1.04%)
Mar 16, 2023	88.95	92.00	88.74	91.96	138,459	+2.62(+2.93%)
Mar 15, 2023	91.15	91.36	88.75	89.34	178,218	-3.22(-3.48%)
Mar 14, 2023	91.37	92.66	91.37	92.56	170,188	+1.50(+1.65%)
Mar 13, 2023	89.06	91.46	89.06	91.06	231,609	+1.29(+1.44%)
Mar 10, 2023	90.31	91.02	89.62	89.77	158,806	-0.49(-0.54%)
Mar 09, 2023	90.27	91.44	90.20	90.26	138,032	+0.13(+0.14%)
Mar 08, 2023	89.79	90.67	89.75	90.13	99,099	+0.56(+0.63%)
Mar 07, 2023	90.87	91.15	89.34	89.57	132,291	-1.39(-1.53%)
Mar 06, 2023	91.77	92.07	90.81	90.96	218,032	-0.81(-0.88%)
Mar 03, 2023	90.80	91.79	90.60	91.77	250,516	+1.12(+1.24%)
Mar 02, 2023	89.87	90.91	89.75	90.65	104,324	+0.50(+0.55%)
Mar 01, 2023	89.64	90.50	89.59	90.15	197,064	+0.53(+0.59%)
Feb 28, 2023	89.73	90.09	89.00	89.62	228,780	-0.46(-0.51%)
Feb 27, 2023	91.20	91.20	89.90	90.08	103,073	-0.44(-0.49%)
Feb 24, 2023	90.12	90.69	89.87	90.52	103,939	-0.68(-0.75%)
Feb 23, 2023	91.97	92.17	90.43	91.20	132,736	-0.45(-0.49%)
Feb 22, 2023	92.13	92.57	91.58	91.65	75,601	-0.42(-0.46%)
Feb 21, 2023	91.80	92.75	91.11	92.07	167,361	-1.26(-1.35%)
Feb 17, 2023	92.29	93.40	91.40	93.33	243,289	+0.62(+0.67%)
Feb 16, 2023	92.50	93.62	91.86	92.71	162,323	-1.01(-1.08%)
Feb 15, 2023	91.95	94.00	91.94	93.72	94,769	+0.93(+1.00%)
Feb 14, 2023	93.27	93.55	92.31	92.79	128,511	-0.64(-0.69%)
Feb 13, 2023	92.50	93.76	92.36	93.43	129,218	+0.69(+0.74%)
Feb 10, 2023	92.02	93.22	91.49	92.74	173,957	+0.85(+0.93%)
Feb 09, 2023	92.39	92.70	91.56	91.89	107,123	+0.08(+0.09%)
Feb 08, 2023	91.07	92.08	90.62	91.81	134,888	+0.23(+0.25%)
Feb 07, 2023	90.33	91.67	90.29	91.58	175,592	+0.71(+0.78%)
Feb 06, 2023	89.78	91.29	89.78	90.87	175,793	-0.22(-0.24%)
Feb 03, 2023	88.46	91.12	87.96	91.09	209,724	+2.11(+2.37%)
Feb 02, 2023	89.36	89.81	88.15	88.98	209,418	-0.35(-0.39%)
Feb 01, 2023	87.30	91.50	86.40	89.33	488,943	+3.51(+4.09%)
Jan 31, 2023	85.10	85.84	84.89	85.82	233,158	+0.72(+0.85%)
Jan 30, 2023	84.34	85.74	84.25	85.10	147,019	+0.16(+0.19%)
Jan 27, 2023	85.25	85.76	84.87	84.94	131,358	-0.68(-0.79%)
Jan 26, 2023	85.34	85.81	84.56	85.62	121,746	+0.21(+0.25%)
Jan 25, 2023	86.69	86.94	85.01	85.41	172,803	-2.35(-2.68%)
Jan 24, 2023	87.31	88.28	85.00	87.76	78,779	+0.21(+0.24%)
Jan 23, 2023	86.95	87.78	86.95	87.55	97,117	+0.28(+0.32%)
Jan 20, 2023	86.62	87.40	86.02	87.27	58,941	+0.93(+1.08%)
Jan 19, 2023	86.30	87.19	86.20	86.34	76,539	-0.07(-0.08%)
Jan 18, 2023	87.28	87.97	86.41	86.41	182,972	-0.54(-0.62%)
Jan 17, 2023	86.31	87.74	86.31	86.95	145,173	+0.31(+0.36%)
Jan 13, 2023	86.33	86.92	86.19	86.64	65,895	-0.33(-0.38%)
Jan 12, 2023	86.28	87.00	85.73	86.97	94,033	+1.02(+1.19%)
Jan 11, 2023	85.44	86.10	85.38	85.95	47,824	+0.65(+0.76%)
Jan 10, 2023	85.04	85.80	84.32	85.30	79,470	-0.13(-0.15%)
Jan 09, 2023	84.84	86.14	84.69	85.43	109,622	+0.73(+0.86%)
Jan 06, 2023	84.97	84.98	83.35	84.70	122,713	+0.29(+0.34%)
Jan 05, 2023	85.57	85.82	84.39	84.41	89,199	-2.07(-2.39%)
Jan 04, 2023	86.98	87.64	86.12	86.48	136,101	+0.38(+0.44%)
Jan 03, 2023	85.96	87.21	85.42	86.10	118,164	-0.03(-0.03%)
Dec 30, 2022	85.66	86.52	85.56	86.13	95,756	-0.16(-0.19%)
Dec 29, 2022	85.28	86.56	85.28	86.29	54,565	+1.40(+1.65%)
Dec 28, 2022	86.16	86.69	84.89	84.89	106,209	-1.27(-1.47%)
Dec 27, 2022	85.85	86.41	85.64	86.16	38,551	+0.23(+0.27%)
Dec 23, 2022	85.35	86.47	84.97	85.93	90,095	+0.38(+0.44%)
Dec 22, 2022	85.84	85.84	84.82	85.55	164,558	-1.14(-1.32%)
Dec 21, 2022	86.00	86.92	85.62	86.69	124,517	+1.10(+1.29%)
Dec 20, 2022	84.85	86.18	84.79	85.59	192,276	+0.51(+0.60%)
Dec 19, 2022	85.02	85.35	84.34	85.08	421,020	-0.36(-0.42%)
Dec 16, 2022	85.00	85.99	84.60	85.44	126,517	-0.24(-0.28%)
Dec 15, 2022	86.17	86.51	85.29	85.68	98,005	-1.75(-2.00%)
Dec 14, 2022	87.85	88.53	86.89	87.43	108,471	-0.44(-0.50%)
Dec 13, 2022	88.77	89.11	87.74	87.87	167,679	+0.89(+1.02%)
Dec 12, 2022	84.98	87.11	84.98	86.98	144,489	+1.88(+2.21%)
Dec 09, 2022	85.52	85.64	84.96	85.10	77,951	-0.93(-1.08%)
Dec 08, 2022	85.56	86.04	85.33	86.03	137,555	+0.56(+0.66%)
Dec 07, 2022	84.81	86.23	84.81	85.47	88,299	+0.40(+0.47%)
Dec 06, 2022	86.56	86.56	84.93	85.07	112,000	-1.77(-2.04%)
Dec 05, 2022	87.41	87.91	86.67	86.84	140,894	-1.28(-1.45%)
Dec 02, 2022	87.78	88.89	87.69	88.12	110,801	-0.61(-0.69%)
Dec 01, 2022	87.31	89.11	87.30	88.73	102,705	+1.42(+1.63%)
Nov 30, 2022	85.40	87.42	85.40	87.31	406,771	+2.25(+2.65%)
Nov 29, 2022	84.36	85.69	84.21	85.06	122,310	+0.31(+0.37%)
Nov 28, 2022	84.98	85.58	84.58	84.75	132,090	-0.76(-0.89%)
Nov 25, 2022	84.98	85.65	84.92	85.51	28,704	+0.25(+0.29%)
Nov 23, 2022	85.15	85.67	84.54	85.26	96,917	-0.31(-0.36%)
Nov 22, 2022	84.50	85.74	84.50	85.57	114,376	+1.07(+1.27%)
Nov 21, 2022	84.64	84.97	84.05	84.50	98,076	-0.86(-1.01%)
Nov 18, 2022	84.81	85.40	84.53	85.36	75,478	+0.60(+0.71%)
Nov 17, 2022	83.46	85.36	83.46	84.76	117,817	+0.04(+0.05%)
Nov 16, 2022	84.48	85.04	84.24	84.72	148,222	+0.14(+0.17%)
Nov 15, 2022	83.38	85.52	83.38	84.58	177,633	+1.95(+2.36%)
Nov 14, 2022	83.50	84.63	82.62	82.63	169,850	-2.88(-3.37%)
Nov 11, 2022	85.33	85.74	84.80	85.51	141,094	+0.05(+0.06%)
Nov 10, 2022	82.37	85.50	82.22	85.46	192,862	+5.11(+6.36%)
Nov 09, 2022	79.93	81.76	78.68	80.35	172,072	-0.18(-0.22%)
Nov 08, 2022	80.28	81.53	79.62	80.53	109,867	+0.31(+0.39%)
Nov 07, 2022	79.02	80.30	79.02	80.22	129,485	+0.87(+1.10%)
Nov 04, 2022	79.07	80.70	78.95	79.35	175,772	+1.44(+1.85%)
Nov 03, 2022	77.69	78.33	77.16	77.91	148,735	-0.62(-0.79%)
Nov 02, 2022	80.07		78.52	78.53	143,327	-1.80(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.