Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.09	40.42	38.74	39.60	390,001	+0.06(+0.15%)
Jan 29, 2015	38.46	39.90	38.43	39.54	375,172	+0.86(+2.22%)
Jan 28, 2015	37.81	40.68	37.80	38.68	563,097	+0.85(+2.25%)
Jan 27, 2015	38.35	38.35	37.40	37.83	349,574	-0.86(-2.22%)
Jan 26, 2015	38.81	39.41	38.54	38.69	207,140	-0.21(-0.54%)
Jan 23, 2015	38.72	39.14	38.59	38.90	333,059	+0.19(+0.49%)
Jan 22, 2015	38.47	39.14	38.25	38.71	180,462	+0.32(+0.83%)
Jan 21, 2015	38.86	39.01	37.94	38.39	223,137	-0.12(-0.31%)
Jan 20, 2015	38.91	39.07	38.18	38.51	205,491	-0.43(-1.10%)
Jan 16, 2015	37.89	39.10	37.63	38.94	258,423	+0.95(+2.50%)
Jan 15, 2015	37.63	38.36	37.04	37.99	362,631	+1.00(+2.70%)
Jan 14, 2015	37.29	37.38	36.32	36.99	138,090	-0.33(-0.88%)
Jan 13, 2015	37.00	37.91	36.86	37.32	187,897	+0.51(+1.39%)
Jan 12, 2015	37.64	37.95	36.58	36.81	224,424	-0.81(-2.15%)
Jan 09, 2015	38.01	38.38	37.38	37.62	169,733	-0.27(-0.71%)
Jan 08, 2015	37.35	38.03	37.35	37.89	212,923	+0.80(+2.16%)
Jan 07, 2015	36.97	37.38	36.82	37.09	209,605	+0.19(+0.51%)
Jan 06, 2015	37.39	37.64	36.34	36.90	422,880	-0.57(-1.52%)
Jan 05, 2015	37.13	37.53	36.93	37.47	238,233	-0.43(-1.13%)
Jan 02, 2015	38.08	38.82	37.62	37.90	199,359	-0.26(-0.68%)
Dec 31, 2014	38.60	38.16	38.16	38.16	127,900	-0.26(-0.68%)
Dec 30, 2014	38.71	39.10	38.31	38.42	156,216	-0.33(-0.85%)
Dec 29, 2014	38.65	38.92	38.02	38.75	193,280	+0.04(+0.10%)
Dec 26, 2014	38.41	38.89	38.41	38.71	48,720	+0.32(+0.83%)
Dec 24, 2014	38.61	38.39	38.39	38.39	105,200	-0.16(-0.42%)
Dec 23, 2014	38.29	38.71	37.72	38.55	131,699	+0.28(+0.73%)
Dec 22, 2014	38.09	38.48	37.88	38.27	206,366	+0.18(+0.47%)
Dec 19, 2014	37.28	38.20	37.14	38.09	264,006	+0.91(+2.45%)
Dec 18, 2014	36.50	37.19	36.27	37.18	373,868	+0.84(+2.31%)
Dec 17, 2014	35.50	36.62	35.44	36.34	481,391	+1.00(+2.83%)
Dec 16, 2014	34.70	35.66	34.46	35.34	182,332	+0.50(+1.44%)
Dec 15, 2014	34.98	35.44	34.32	34.84	122,345	-0.08(-0.23%)
Dec 12, 2014	35.65	35.76	34.88	34.92	122,969	-0.88(-2.46%)
Dec 11, 2014	35.65	36.20	35.35	35.80	129,385	+0.17(+0.48%)
Dec 10, 2014	35.72	36.11	35.27	35.63	226,315	-0.20(-0.56%)
Dec 09, 2014	35.67	36.13	35.28	35.83	107,651	-0.10(-0.28%)
Dec 08, 2014	36.59	36.67	35.31	35.93	164,421	-0.78(-2.12%)
Dec 05, 2014	36.06	36.77	36.06	36.71	161,684	+0.67(+1.86%)
Dec 04, 2014	36.89	37.24	35.84	36.04	187,236	-0.83(-2.25%)
Dec 03, 2014	36.24	36.96	36.05	36.87	189,823	+0.53(+1.46%)
Dec 02, 2014	36.66	36.86	36.21	36.34	145,580	-0.39(-1.06%)
Dec 01, 2014	36.63	37.11	36.51	36.73	158,072	+0.08(+0.22%)
Nov 28, 2014	36.59	37.00	36.58	36.65	82,642	-0.06(-0.16%)
Nov 26, 2014	36.49	36.71	36.71	36.71	119,300	+0.18(+0.49%)
Nov 25, 2014	36.52	36.70	35.98	36.53	201,650	+0.14(+0.38%)
Nov 24, 2014	36.53	36.79	36.22	36.39	205,220	-0.15(-0.41%)
Nov 21, 2014	36.49	36.75	36.28	36.54	196,811	+0.35(+0.97%)
Nov 20, 2014	36.64	36.65	36.01	36.19	383,524	-0.49(-1.34%)
Nov 19, 2014	36.86	36.95	36.39	36.68	189,598	-0.06(-0.16%)
Nov 18, 2014	36.61	37.05	36.37	36.74	282,518	+0.46(+1.27%)
Nov 17, 2014	36.16	36.82	35.84	36.28	388,023	+0.07(+0.19%)
Nov 14, 2014	35.76	36.47	35.72	36.21	310,205	+0.62(+1.74%)
Nov 13, 2014	34.99	35.97	34.78	35.59	269,070	+0.73(+2.09%)
Nov 12, 2014	34.88	35.02	34.41	34.86	280,623	+0.01(+0.03%)
Nov 11, 2014	35.56	35.57	34.70	34.85	205,293	-0.66(-1.86%)
Nov 10, 2014	35.17	35.79	35.16	35.51	149,086	+0.32(+0.91%)
Nov 07, 2014	35.07	35.32	34.65	35.19	132,846	+0.24(+0.69%)
Nov 06, 2014	34.60	35.18	34.47	34.95	129,597	+0.22(+0.63%)
Nov 05, 2014	34.68	35.11	34.40	34.73	137,634	+0.38(+1.11%)
Nov 04, 2014	33.65	34.49	33.65	34.35	126,840	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.