Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.06	66.13	64.89	66.01	242,176	+0.59(+0.90%)
Jan 30, 2019	64.52	65.51	63.88	65.42	250,338	+0.54(+0.83%)
Jan 29, 2019	65.38	65.38	64.62	64.88	149,568	-0.41(-0.63%)
Jan 28, 2019	64.84	65.31	64.58	65.29	151,357	-0.15(-0.23%)
Jan 25, 2019	65.00	65.48	64.68	65.44	209,200	+0.98(+1.52%)
Jan 24, 2019	64.82	65.29	64.39	64.46	170,029	-0.16(-0.25%)
Jan 23, 2019	64.80	65.10	64.11	64.62	176,373	+0.24(+0.37%)
Jan 22, 2019	64.78	65.33	64.14	64.38	169,759	-1.08(-1.65%)
Jan 18, 2019	65.23	65.89	65.23	65.46	192,600	+0.26(+0.40%)
Jan 17, 2019	64.95	65.32	64.74	65.20	226,999	-0.07(-0.11%)
Jan 16, 2019	64.96	65.39	64.88	65.27	134,394	+0.38(+0.59%)
Jan 15, 2019	64.35	65.06	64.27	64.89	203,929	+0.88(+1.37%)
Jan 14, 2019	64.11	64.32	63.43	64.01	186,079	-0.83(-1.28%)
Jan 11, 2019	65.02	65.30	64.72	64.84	236,400	-0.37(-0.57%)
Jan 10, 2019	63.77	65.41	63.68	65.21	266,128	+0.80(+1.24%)
Jan 09, 2019	63.07	64.52	63.07	64.41	231,726	+1.53(+2.43%)
Jan 08, 2019	61.75	63.04	61.75	62.88	257,680	+1.32(+2.14%)
Jan 07, 2019	60.55	61.76	60.47	61.56	213,766	+0.87(+1.43%)
Jan 04, 2019	60.23	60.95	59.93	60.69	217,900	+1.13(+1.90%)
Jan 03, 2019	60.58	60.72	59.56	59.56	209,785	-1.63(-2.66%)
Jan 02, 2019	60.41	61.50	60.27	61.19	225,757	+0.00(+0.00%)
Dec 31, 2018	60.23	61.19	60.23	61.19	309,000	+1.13(+1.88%)
Dec 28, 2018	59.99	60.67	59.66	60.06	286,700	+0.39(+0.65%)
Dec 27, 2018	59.36	59.67	58.45	59.67	273,243	-0.49(-0.81%)
Dec 26, 2018	58.50	60.18	57.97	60.16	140,227	+1.77(+3.03%)
Dec 24, 2018	57.51	58.79	57.35	58.39	135,800	+0.61(+1.06%)
Dec 21, 2018	59.39	59.53	57.62	57.78	262,100	-1.70(-2.86%)
Dec 20, 2018	60.63	61.39	59.14	59.48	249,387	-1.67(-2.73%)
Dec 19, 2018	62.20	62.25	60.87	61.15	267,759	-0.96(-1.55%)
Dec 18, 2018	62.09	62.61	61.87	62.11	133,895	+0.27(+0.44%)
Dec 17, 2018	62.50	62.97	61.67	61.84	183,668	-1.18(-1.87%)
Dec 14, 2018	63.34	63.59	62.81	63.02	126,800	-0.85(-1.33%)
Dec 13, 2018	64.21	64.52	63.67	63.87	174,074	-0.28(-0.44%)
Dec 12, 2018	63.52	64.83	63.52	64.15	214,629	+1.15(+1.83%)
Dec 11, 2018	63.43	64.00	62.82	63.00	138,684	+0.22(+0.35%)
Dec 10, 2018	62.48	63.03	61.79	62.78	203,867	+0.24(+0.38%)
Dec 07, 2018	63.73	64.35	62.54	62.54	301,400	-1.05(-1.65%)
Dec 06, 2018	62.57	63.65	61.99	63.59	251,850	-0.09(-0.14%)
Dec 04, 2018	64.19	64.90	63.54	63.68	217,500	-0.61(-0.95%)
Dec 03, 2018	64.54	64.74	63.76	64.29	279,986	+0.47(+0.74%)
Nov 30, 2018	63.47	64.18	63.22	63.82	255,500	+0.35(+0.55%)
Nov 29, 2018	63.66	64.21	63.45	63.47	209,819	-0.43(-0.67%)
Nov 28, 2018	63.38	64.13	63.24	63.90	180,608	+0.74(+1.17%)
Nov 27, 2018	62.98	63.62	62.69	63.16	121,695	-0.30(-0.47%)
Nov 26, 2018	63.00	63.87	62.92	63.46	165,320	+0.88(+1.41%)
Nov 23, 2018	61.88	62.81	61.88	62.58	104,500	+0.40(+0.64%)
Nov 21, 2018		62.18	62.18	62.18	0	+0.98(+1.60%)
Nov 20, 2018	60.49	61.30	60.15	61.20	208,751	-0.04(-0.07%)
Nov 19, 2018	62.58	62.81	61.01	61.24	271,299	-1.72(-2.73%)
Nov 16, 2018	61.60	63.07	61.60	62.96	247,000	+1.06(+1.71%)
Nov 15, 2018	61.25	62.06	61.10	61.90	377,765	+0.43(+0.70%)
Nov 14, 2018	61.86	62.38	61.13	61.47	148,156	-0.12(-0.19%)
Nov 13, 2018	60.87	61.80	60.84	61.59	170,825	+0.82(+1.35%)
Nov 12, 2018	61.50	61.74	60.53	60.77	176,212	-1.14(-1.84%)
Nov 09, 2018	61.81	62.30	61.54	61.91	174,200	-0.54(-0.86%)
Nov 08, 2018	62.29	63.04	62.00	62.45	234,976	+0.29(+0.47%)
Nov 07, 2018	62.86	63.61	62.14	62.16	270,126	+1.88(+3.12%)
Nov 06, 2018	60.84	61.11	59.82	60.28	247,030	-0.57(-0.94%)
Nov 05, 2018	60.96	61.40	60.57	60.85	164,743	-0.45(-0.73%)
Nov 02, 2018	62.61	62.90	61.13	61.30	280,500	-1.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.