Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.990	5.990	5.810	5.850	43,900	-0.09(-1.52%)
Jul 28, 2006	5.950	6.020	5.940	5.940	48,400	+0.01(+0.17%)
Jul 27, 2006	6.180	6.190	5.920	5.930	39,800	-0.24(-3.89%)
Jul 26, 2006	5.900	6.250	5.900	6.170	43,300	+0.25(+4.22%)
Jul 25, 2006	5.850	5.960	5.850	5.920	26,900	+0.03(+0.51%)
Jul 24, 2006	5.810	5.970	5.700	5.890	36,900	+0.09(+1.55%)
Jul 21, 2006	6.000	6.010	5.720	5.800	82,900	-0.20(-3.33%)
Jul 20, 2006	6.110	6.150	6.000	6.000	41,600	-0.10(-1.64%)
Jul 19, 2006	6.060	6.150	6.060	6.100	51,000	+0.05(+0.83%)
Jul 18, 2006	6.010	6.150	6.010	6.050	63,600	-0.05(-0.82%)
Jul 17, 2006	6.070	6.150	6.060	6.100	84,000	+0.01(+0.16%)
Jul 14, 2006	6.020	6.160	6.020	6.090	57,000	+0.04(+0.66%)
Jul 13, 2006	6.260	6.310	6.000	6.050	53,600	-0.18(-2.89%)
Jul 12, 2006	6.290	6.290	6.150	6.230	25,900	-0.02(-0.32%)
Jul 11, 2006	6.280	6.310	6.160	6.250	74,600	-0.04(-0.64%)
Jul 10, 2006	6.220	6.350	6.220	6.290	26,000	+0.03(+0.48%)
Jul 07, 2006	6.340	6.420	6.170	6.260	59,000	-0.12(-1.88%)
Jul 06, 2006	6.290	6.460	6.290	6.380	77,300	+0.10(+1.59%)
Jul 05, 2006	6.250	6.320	6.150	6.280	47,300	-0.04(-0.63%)
Jul 03, 2006	6.250	6.350	6.150	6.320	6,300	+0.14(+2.27%)
Jun 30, 2006	6.300	6.330	6.180	6.180	40,700	-0.18(-2.83%)
Jun 29, 2006	6.200	6.420	6.180	6.360	70,500	+0.18(+2.91%)
Jun 28, 2006	6.230	6.240	6.130	6.180	31,100	-0.06(-0.96%)
Jun 27, 2006	6.490	6.510	6.110	6.240	48,500	-0.19(-2.95%)
Jun 26, 2006	6.330	6.440	6.330	6.430	38,000	+0.10(+1.58%)
Jun 23, 2006	6.310	6.430	6.260	6.330	33,200	+0.03(+0.48%)
Jun 22, 2006	6.100	6.350	6.090	6.300	44,100	+0.14(+2.27%)
Jun 21, 2006	6.170	6.210	6.060	6.160	75,300	-0.01(-0.16%)
Jun 20, 2006	6.250	6.300	6.130	6.170	47,100	-0.07(-1.12%)
Jun 19, 2006	6.260	6.270	6.070	6.240	44,300	-0.04(-0.64%)
Jun 16, 2006	6.300	6.300	6.180	6.280	26,000	-0.05(-0.79%)
Jun 15, 2006	6.230	6.440	6.230	6.330	45,500	+0.10(+1.61%)
Jun 14, 2006	6.250	6.250	6.130	6.230	35,400	-0.09(-1.42%)
Jun 13, 2006	6.360	6.420	6.250	6.320	75,400	-0.06(-0.94%)
Jun 12, 2006	6.330	6.420	6.330	6.380	29,100	+0.00(+0.00%)
Jun 09, 2006	6.280	6.420	6.280	6.380	33,100	+0.07(+1.11%)
Jun 08, 2006	6.300	6.370	6.030	6.310	61,500	-0.14(-2.17%)
Jun 07, 2006	6.450	6.470	6.390	6.450	23,700	-0.06(-0.92%)
Jun 06, 2006	6.450	6.560	6.280	6.510	73,000	+0.10(+1.56%)
Jun 05, 2006	6.510	6.550	6.390	6.410	74,800	-0.12(-1.84%)
Jun 02, 2006	6.600	6.640	6.430	6.530	113,200	-0.05(-0.76%)
Jun 01, 2006	6.600	6.700	6.570	6.580	48,200	-0.09(-1.35%)
May 31, 2006	6.850	6.890	6.560	6.670	73,500	-0.14(-2.06%)
May 30, 2006	6.810	7.010	6.740	6.810	52,900	-0.04(-0.58%)
May 26, 2006	6.790	6.890	6.720	6.850	149,700	+0.11(+1.63%)
May 25, 2006	6.610	6.770	6.610	6.740	40,200	+0.14(+2.12%)
May 24, 2006	6.600	6.680	6.570	6.600	75,300	-0.03(-0.45%)
May 23, 2006	6.590	6.760	6.590	6.630	35,700	+0.14(+2.16%)
May 22, 2006	6.700	6.750	6.460	6.490	29,100	-0.26(-3.85%)
May 19, 2006	6.680	6.820	6.500	6.750	40,500	+0.03(+0.45%)
May 18, 2006	6.870	6.980	6.690	6.720	22,100	-0.19(-2.75%)
May 17, 2006	7.100	7.190	6.890	6.910	67,000	-0.22(-3.09%)
May 16, 2006	7.090	7.160	7.020	7.130	51,900	+0.05(+0.71%)
May 15, 2006	6.950	7.180	6.950	7.080	41,200	+0.10(+1.43%)
May 12, 2006	7.130	7.170	6.940	6.980	87,700	-0.23(-3.19%)
May 11, 2006	7.260	7.310	7.200	7.210	94,100	-0.01(-0.14%)
May 10, 2006	7.190	7.320	7.110	7.220	87,100	-0.08(-1.10%)
May 09, 2006	7.450	7.500	7.280	7.300	130,000	-0.08(-1.08%)
May 08, 2006	7.150	7.420	7.150	7.380	80,200	+0.23(+3.22%)
May 05, 2006	7.240	7.280	7.130	7.150	56,400	-0.11(-1.52%)
May 04, 2006	7.210	7.280	7.210	7.260	31,700	+0.04(+0.55%)
May 03, 2006	7.200	7.300	7.200	7.220	36,000	-0.04(-0.55%)
May 02, 2006	7.130	7.340	7.130	7.260	88,000	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.