Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.27	101.81	98.92	101.59	206,147	+2.45(+2.47%)
Jul 28, 2023	98.80	99.78	98.70	99.14	168,418	+0.68(+0.69%)
Jul 27, 2023	97.66	99.77	97.61	98.46	228,489	+0.50(+0.51%)
Jul 26, 2023	101.40	101.40	96.68	97.96	407,176	-4.89(-4.75%)
Jul 25, 2023	102.94	103.11	102.05	102.85	152,413	+0.25(+0.24%)
Jul 24, 2023	101.83	103.69	101.83	102.60	146,409	+0.63(+0.62%)
Jul 21, 2023	106.36	106.36	101.74	101.97	180,615	-3.85(-3.64%)
Jul 20, 2023	107.09	107.45	105.71	105.82	74,802	-1.44(-1.34%)
Jul 19, 2023	107.16	107.66	106.57	107.26	112,646	+0.03(+0.03%)
Jul 18, 2023	106.30	107.46	105.73	107.23	123,221	+0.67(+0.63%)
Jul 17, 2023	106.75	107.58	106.27	106.56	118,683	-0.46(-0.43%)
Jul 14, 2023	106.61	107.49	106.35	107.02	97,526	+0.58(+0.54%)
Jul 13, 2023	105.27	106.62	105.10	106.44	96,349	+1.77(+1.69%)
Jul 12, 2023	105.00	105.37	104.44	104.67	153,266	+0.17(+0.16%)
Jul 11, 2023	104.07	104.69	103.62	104.50	111,813	+0.51(+0.49%)
Jul 10, 2023	103.55	104.15	103.36	103.99	123,943	+0.09(+0.09%)
Jul 07, 2023	103.11	104.72	103.11	103.90	105,495	+0.60(+0.58%)
Jul 06, 2023	104.13	104.28	102.95	103.30	188,849	-1.48(-1.41%)
Jul 05, 2023	103.91	105.40	103.91	104.78	153,660	-0.07(-0.07%)
Jul 03, 2023	103.87	105.00	103.87	104.85	37,096	-0.58(-0.55%)
Jun 30, 2023	104.32	106.03	104.32	105.43	116,412	+1.57(+1.51%)
Jun 29, 2023	103.04	103.94	102.73	103.86	69,905	+0.57(+0.55%)
Jun 28, 2023	103.16	103.69	102.72	103.29	107,945	+0.13(+0.13%)
Jun 27, 2023	101.66	103.33	101.25	103.16	122,712	+1.61(+1.59%)
Jun 26, 2023	101.32	101.83	101.23	101.55	97,901	-0.10(-0.10%)
Jun 23, 2023	101.55	102.42	101.02	101.65	132,247	-0.48(-0.47%)
Jun 22, 2023	102.16	102.33	101.41	102.13	122,742	-0.68(-0.66%)
Jun 21, 2023	102.65	102.97	100.97	102.81	189,997	-0.21(-0.20%)
Jun 20, 2023	103.84	104.14	102.88	103.02	123,078	-1.56(-1.49%)
Jun 16, 2023	105.61	106.32	104.47	104.58	185,572	-0.59(-0.56%)
Jun 15, 2023	104.82	105.57	104.57	105.17	134,609	+3.78(+3.73%)
May 08, 2023	100.45	101.50	100.45	101.39	104,598	+0.95(+0.95%)
May 05, 2023	99.15	100.84	99.15	100.44	116,780	+1.16(+1.17%)
May 04, 2023	102.44	102.44	99.08	99.28	251,316	-2.93(-2.87%)
May 03, 2023	102.31	103.25	102.00	102.21	162,928	+0.03(+0.03%)
May 02, 2023	101.90	102.30	101.19	102.18	158,740	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.