Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.40	37.66	36.67	36.94	201,478	-0.62(-1.65%)
Aug 28, 2015	37.26	37.69	36.97	37.56	222,301	+0.00(+0.00%)
Aug 27, 2015	36.81	37.58	36.25	37.56	271,135	+1.17(+3.22%)
Aug 26, 2015	35.19	36.47	35.02	36.39	277,622	+1.71(+4.93%)
Aug 25, 2015	35.63	35.66	34.59	34.68	227,572	+0.15(+0.43%)
Aug 24, 2015	32.67	36.10	31.99	34.53	479,868	-1.06(-2.98%)
Aug 21, 2015	35.85	36.97	35.50	35.59	385,473	-0.79(-2.17%)
Aug 20, 2015	37.25	37.25	36.25	36.38	228,658	-1.14(-3.04%)
Aug 19, 2015	38.03	38.16	37.14	37.52	213,579	-0.60(-1.57%)
Aug 18, 2015	38.36	38.86	37.96	38.12	240,615	-0.28(-0.73%)
Aug 17, 2015	38.39	38.49	37.66	38.40	175,155	-0.18(-0.47%)
Aug 14, 2015	37.59	38.87	37.55	38.58	239,527	+0.94(+2.50%)
Aug 13, 2015	37.56	37.85	37.25	37.64	166,098	+0.00(+0.00%)
Aug 12, 2015	37.43	37.73	36.36	37.64	202,179	+0.21(+0.56%)
Aug 11, 2015	37.60	37.69	36.40	37.43	289,980	-0.51(-1.34%)
Aug 10, 2015	38.12	38.30	37.73	37.94	328,933	-0.09(-0.24%)
Aug 07, 2015	37.97	38.08	37.27	38.03	300,776	-0.09(-0.24%)
Aug 06, 2015	38.16	38.21	37.54	38.12	347,775	+0.01(+0.03%)
Aug 05, 2015	37.80	38.61	37.74	38.11	345,716	+0.53(+1.41%)
Aug 04, 2015	37.58	37.60	37.04	37.58	524,765	+0.31(+0.83%)
Aug 03, 2015	37.13	37.62	37.06	37.27	204,000	-0.07(-0.19%)
Jul 31, 2015	37.37	37.61	37.09	37.34	199,345	+0.16(+0.43%)
Jul 30, 2015	36.93	37.36	36.65	37.18	348,124	-0.10(-0.27%)
Jul 29, 2015	37.81	37.92	36.58	37.28	430,596	-1.52(-3.92%)
Jul 28, 2015	38.65	38.89	38.02	38.80	164,551	+0.31(+0.81%)
Jul 27, 2015	38.55	38.85	38.33	38.49	159,270	-0.42(-1.08%)
Jul 24, 2015	39.01	39.36	38.69	38.91	171,382	-0.12(-0.31%)
Jul 23, 2015	39.19	39.46	38.80	39.03	168,070	-0.05(-0.13%)
Jul 22, 2015	39.58	39.66	39.03	39.08	278,877	-0.84(-2.10%)
Jul 21, 2015	40.22	40.34	39.75	39.92	113,402	-0.40(-0.99%)
Jul 20, 2015	40.32	40.83	40.22	40.32	247,923	+0.07(+0.17%)
Jul 17, 2015	40.33	40.33	40.04	40.25	170,068	-0.04(-0.10%)
Jul 16, 2015	39.91	40.44	39.88	40.29	132,895	+0.63(+1.59%)
Jul 15, 2015	40.36	40.36	39.46	39.66	209,964	-0.74(-1.83%)
Jul 14, 2015	39.82	40.51	39.61	40.40	241,770	+0.61(+1.53%)
Jul 13, 2015	39.03	39.85	38.98	39.79	182,009	+0.86(+2.21%)
Jul 10, 2015	38.74	39.03	38.58	38.93	206,470	+0.77(+2.02%)
Jul 09, 2015	38.61	39.27	38.09	38.16	160,846	-0.04(-0.10%)
Jul 08, 2015	38.97	39.19	37.89	38.20	196,216	-1.08(-2.75%)
Jul 07, 2015	39.34	39.40	38.15	39.28	194,937	-0.26(-0.66%)
Jul 06, 2015	39.04	39.96	39.04	39.54	173,544	-0.30(-0.75%)
Jul 02, 2015	39.29	39.84	39.84	39.84	261,800	+0.55(+1.40%)
Jul 01, 2015	39.34	39.67	38.99	39.29	123,218	+0.21(+0.54%)
Jun 30, 2015	39.75	39.88	38.93	39.08	263,167	-0.71(-1.78%)
Jun 29, 2015	41.03	41.09	39.72	39.79	201,160	-1.78(-4.28%)
Jun 26, 2015	41.40	41.63	41.17	41.57	212,335	+0.16(+0.39%)
Jun 25, 2015	40.93	41.56	40.93	41.41	221,816	+0.68(+1.67%)
Jun 24, 2015	40.94	41.15	40.62	40.73	81,147	-0.25(-0.61%)
Jun 23, 2015	41.53	41.65	40.87	40.98	119,916	-0.42(-1.01%)
Jun 22, 2015	40.66	41.81	40.66	41.40	139,972	+0.89(+2.20%)
Jun 19, 2015	41.17	41.46	40.48	40.51	374,098	-1.02(-2.46%)
Jun 18, 2015	42.14	42.20	41.29	41.53	225,992	-0.46(-1.10%)
Jun 17, 2015	41.89	42.04	41.37	41.99	135,572	+0.07(+0.17%)
Jun 16, 2015	42.16	42.19	41.71	41.92	142,327	-0.32(-0.76%)
Jun 15, 2015	42.39	42.52	41.89	42.24	131,281	-0.55(-1.29%)
Jun 12, 2015	42.29	42.85	42.29	42.79	123,631	+0.11(+0.26%)
Jun 11, 2015	42.93	42.96	42.15	42.68	135,952	-0.25(-0.58%)
Jun 10, 2015	42.12	43.04	41.96	42.93	186,991	+1.06(+2.53%)
Jun 09, 2015	41.21	41.97	41.01	41.87	209,244	+0.62(+1.50%)
Jun 08, 2015	42.27	42.27	40.78	41.25	236,887	-1.14(-2.69%)
Jun 05, 2015	42.31	42.44	41.76	42.39	156,856	-0.15(-0.35%)
Jun 04, 2015	42.77	43.19	42.36	42.54	192,396	-0.45(-1.05%)
Jun 03, 2015	42.27	43.08	41.94	42.99	178,383	+0.56(+1.32%)
Jun 02, 2015	43.06	43.45	41.76	42.43	181,392	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.