Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.010	4.010	3.880	3.880	18,100	-0.12(-3.00%)
Jul 30, 2002	3.990	4.100	3.910	4.000	77,200	+0.01(+0.25%)
Jul 29, 2002	3.580	3.990	3.580	3.990	25,700	+0.51(+14.66%)
Jul 26, 2002	3.550	3.560	3.300	3.480	18,100	-0.12(-3.33%)
Jul 25, 2002	3.810	3.850	3.600	3.600	82,500	-0.24(-6.25%)
Jul 24, 2002	3.850	3.980	3.740	3.840	45,600	-0.29(-7.02%)
Jul 23, 2002	4.150	4.300	4.130	4.130	17,300	-0.12(-2.82%)
Jul 22, 2002	4.200	4.370	4.100	4.250	44,500	-0.05(-1.16%)
Jul 19, 2002	4.380	4.400	4.150	4.300	47,900	-0.26(-5.70%)
Jul 17, 2002	4.530	4.740	4.530	4.560	26,900	+0.08(+1.79%)
Jul 12, 2002	4.500	4.740	4.430	4.480	22,300	-0.09(-1.97%)
Jul 11, 2002	4.410	4.570	4.410	4.570	25,200	+0.07(+1.56%)
Jul 10, 2002	4.580	4.690	4.500	4.500	6,000	-0.13(-2.81%)
Jul 09, 2002	4.790	4.790	4.630	4.630	50,900	-0.16(-3.34%)
Jul 08, 2002	4.740	4.790	4.740	4.790	42,000	+0.05(+1.05%)
Jul 05, 2002	4.910	4.920	4.690	4.740	12,300	-0.26(-5.20%)
Jul 04, 2002	4.450	5.220	4.450	5.000	81,000	+0.00(+0.00%)
Jul 03, 2002	4.450	5.220	4.450	5.000	81,000	+0.51(+11.36%)
Jul 02, 2002	4.410	4.490	4.250	4.490	45,600	+0.08(+1.81%)
Jul 01, 2002	4.540	4.590	4.300	4.410	11,900	-0.15(-3.29%)
Jun 28, 2002	4.700	4.760	4.500	4.560	41,500	-0.17(-3.59%)
Jun 27, 2002	4.650	4.850	4.500	4.730	57,800	+0.17(+3.73%)
Jun 26, 2002	4.600	4.600	4.440	4.560	19,300	-0.10(-2.15%)
Jun 25, 2002	4.350	4.660	4.320	4.660	56,100	+0.19(+4.25%)
Jun 21, 2002	4.850	4.850	4.600	4.470	82,200	-0.33(-6.88%)
Jun 20, 2002	4.800	4.910	4.750	4.800	10,800	-0.01(-0.21%)
Jun 19, 2002	4.800	4.940	4.750	4.810	35,600	-0.14(-2.83%)
Jun 18, 2002	5.160	5.250	4.950	4.950	28,400	-0.26(-4.99%)
Jun 17, 2002	5.110	5.270	5.110	5.210	11,300	+0.06(+1.17%)
Jun 14, 2002	5.160	5.190	5.110	5.150	14,500	-0.24(-4.45%)
Jun 12, 2002	5.420	5.460	5.370	5.390	23,200	-0.05(-0.92%)
Jun 11, 2002	5.450	5.520	5.340	5.440	48,400	-0.04(-0.73%)
Jun 10, 2002	5.360	5.640	5.360	5.480	61,700	+0.05(+0.92%)
Jun 07, 2002	5.440	5.600	5.300	5.430	53,300	-0.03(-0.55%)
Jun 06, 2002	5.440	5.530	5.440	5.460	106,300	+0.04(+0.74%)
Jun 05, 2002	5.370	5.510	5.370	5.420	28,100	+0.04(+0.74%)
May 31, 2002	5.500	5.620	5.380	5.380	23,500	-0.07(-1.28%)
May 28, 2002	5.710	5.710	5.430	5.450	5,000	-0.22(-3.88%)
May 27, 2002	5.500	5.760	5.500	5.670	53,600	+0.00(+0.00%)
May 24, 2002	5.500	5.760	5.500	5.670	53,600	+0.09(+1.61%)
May 23, 2002	5.750	5.750	5.570	5.580	21,600	-0.18(-3.12%)
May 22, 2002	5.600	5.790	5.600	5.760	123,300	+0.11(+1.95%)
May 21, 2002	5.400	5.700	5.400	5.650	60,900	+0.42(+8.03%)
May 20, 2002	5.630	5.630	5.100	5.230	20,700	-0.40(-7.10%)
May 17, 2002	5.590	5.650	5.550	5.630	15,900	+0.12(+2.18%)
May 16, 2002	5.700	5.700	5.510	5.510	22,600	-0.13(-2.30%)
May 15, 2002	5.160	5.650	5.120	5.640	98,800	+0.52(+10.16%)
May 14, 2002	5.100	5.240	5.080	5.120	35,400	+0.01(+0.20%)
May 13, 2002	5.100	5.170	5.050	5.110	29,100	-0.03(-0.58%)
May 10, 2002	5.290	5.310	5.140	5.140	7,900	-0.05(-0.96%)
May 09, 2002	5.350	5.390	5.170	5.190	10,300	-0.10(-1.89%)
May 08, 2002	5.130	5.340	5.130	5.290	24,000	+0.16(+3.12%)
May 07, 2002	5.150	5.250	5.050	5.130	20,000	+0.00(+0.00%)
May 06, 2002	5.210	5.290	5.130	5.130	8,400	-0.12(-2.29%)
May 03, 2002	5.350	5.350	5.210	5.250	42,000	-0.15(-2.78%)
May 02, 2002	5.320	5.490	5.290	5.400	60,100	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.