Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.910	10.14	9.800	10.10	121,400	+0.08(+0.80%)
Jan 30, 2008	9.770	10.29	9.760	10.02	565,400	+0.28(+2.87%)
Jan 29, 2008	9.960	10.09	9.640	9.740	246,066	+0.08(+0.83%)
Jan 28, 2008	9.560	9.730	9.380	9.660	247,000	+0.05(+0.52%)
Jan 25, 2008	10.07	10.07	9.600	9.610	132,400	-0.25(-2.54%)
Jan 24, 2008	10.01	10.36	9.820	9.860	290,500	+0.06(+0.61%)
Jan 23, 2008	9.340	9.820	9.320	9.800	155,127	+0.43(+4.59%)
Jan 22, 2008	9.010	9.450	9.010	9.370	247,300	-0.04(-0.43%)
Jan 21, 2008	9.450	9.730	9.290	9.410	0	+0.00(+0.00%)
Jan 18, 2008	9.450	9.730	9.290	9.410	153,700	-0.09(-0.95%)
Jan 17, 2008	9.940	9.990	9.420	9.500	183,500	-0.50(-5.00%)
Jan 16, 2008	10.09	10.19	9.750	10.00	252,800	-0.23(-2.25%)
Jan 15, 2008	9.980	10.33	9.980	10.23	228,269	+0.06(+0.59%)
Jan 14, 2008	10.25	10.43	10.06	10.17	232,700	-0.14(-1.36%)
Jan 11, 2008	10.42	10.42	10.29	10.31	155,500	-0.34(-3.19%)
Jan 10, 2008	10.76	10.80	10.50	10.65	191,000	-0.17(-1.57%)
Jan 09, 2008	10.59	11.02	10.56	10.82	199,966	+0.27(+2.56%)
Jan 08, 2008	10.69	10.94	10.55	10.55	156,000	-0.14(-1.31%)
Jan 07, 2008	11.00	11.08	10.65	10.69	213,243	-0.33(-2.99%)
Jan 04, 2008	11.11	11.12	10.96	11.02	180,400	-0.17(-1.52%)
Jan 03, 2008	11.08	11.19	10.79	11.19	166,389	+0.13(+1.18%)
Jan 02, 2008	11.68	11.68	11.05	11.06	192,752	-0.58(-4.98%)
Jan 01, 2008	11.78	11.78	11.42	11.64	0	+0.00(+0.00%)
Dec 31, 2007	11.78	11.78	11.42	11.64	168,398	-0.02(-0.17%)
Dec 28, 2007	11.59	11.70	11.55	11.66	141,605	-0.01(-0.09%)
Dec 27, 2007	11.56	11.83	11.51	11.67	118,600	+0.00(+0.00%)
Dec 26, 2007	11.31	11.67	11.21	11.67	80,800	+0.36(+3.18%)
Dec 24, 2007	11.54	11.58	11.25	11.31	127,400	-0.37(-3.17%)
Dec 21, 2007	11.27	11.97	11.27	11.68	228,800	+0.33(+2.91%)
Dec 20, 2007	11.50	11.53	11.27	11.35	168,000	-0.11(-0.96%)
Dec 19, 2007	11.30	11.56	11.27	11.46	109,500	+0.13(+1.15%)
Dec 18, 2007	11.75	11.75	11.30	11.33	126,140	-0.25(-2.16%)
Dec 17, 2007	11.44	11.65	11.44	11.58	203,500	+0.19(+1.67%)
Dec 14, 2007	11.24	11.48	11.24	11.39	90,900	+0.14(+1.24%)
Dec 13, 2007	11.50	11.50	11.14	11.25	124,200	-0.31(-2.68%)
Dec 12, 2007	11.34	11.70	11.34	11.56	91,970	+0.09(+0.78%)
Dec 11, 2007	11.65	11.78	11.47	11.47	161,900	-0.11(-0.95%)
Dec 10, 2007	11.91	11.91	11.37	11.58	156,966	-0.18(-1.53%)
Dec 07, 2007	11.65	11.86	11.62	11.76	229,300	+0.21(+1.82%)
Dec 06, 2007	11.49	11.65	11.40	11.55	234,700	+0.17(+1.49%)
Dec 05, 2007	11.00	11.51	11.00	11.38	225,500	+0.45(+4.12%)
Dec 04, 2007	11.01	11.04	10.87	10.93	138,200	-0.26(-2.32%)
Dec 03, 2007	11.20	11.26	11.06	11.19	198,145	-0.19(-1.67%)
Nov 30, 2007	11.31	11.58	11.23	11.38	210,100	+0.04(+0.35%)
Nov 29, 2007	11.30	11.42	11.18	11.34	102,600	-0.10(-0.87%)
Nov 28, 2007	11.10	11.50	11.10	11.44	339,500	+0.34(+3.06%)
Nov 27, 2007	10.83	11.11	10.75	11.10	274,387	+0.38(+3.54%)
Nov 26, 2007	10.88	10.99	10.63	10.72	161,412	-0.22(-2.01%)
Nov 23, 2007	10.92	11.05	10.88	10.94	198,300	+0.01(+0.09%)
Nov 21, 2007	10.74	11.01	10.66	10.93	185,800	+0.05(+0.46%)
Nov 20, 2007	10.81	10.91	10.75	10.88	296,400	+0.01(+0.09%)
Nov 19, 2007	11.03	11.10	10.82	10.87	371,345	-0.06(-0.55%)
Nov 16, 2007	11.00	11.03	10.85	10.93	512,800	+0.05(+0.46%)
Nov 15, 2007	10.67	10.94	10.54	10.88	190,089	+0.06(+0.55%)
Nov 14, 2007	10.42	11.45	10.42	10.82	436,800	+0.55(+5.36%)
Nov 13, 2007	9.850	10.34	9.840	10.27	203,006	+0.41(+4.16%)
Nov 12, 2007	9.930	10.04	9.690	9.860	260,600	+0.04(+0.41%)
Nov 09, 2007	9.970	10.33	9.820	9.820	311,900	+0.05(+0.51%)
Nov 08, 2007	10.29	10.38	9.560	9.770	465,302	-0.49(-4.78%)
Nov 07, 2007	10.71	10.92	10.05	10.26	309,900	-0.53(-4.91%)
Nov 06, 2007	11.12	11.20	10.50	10.79	226,600	-0.22(-2.00%)
Nov 05, 2007	10.62	11.14	10.62	11.01	234,170	-0.10(-0.90%)
Nov 02, 2007	11.14	11.24	11.02	11.11	158,300	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.