Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.500	5.620	5.380	5.380	23,500	-0.07(-1.28%)
May 28, 2002	5.710	5.710	5.430	5.450	5,000	-0.22(-3.88%)
May 27, 2002	5.500	5.760	5.500	5.670	53,600	+0.00(+0.00%)
May 24, 2002	5.500	5.760	5.500	5.670	53,600	+0.09(+1.61%)
May 23, 2002	5.750	5.750	5.570	5.580	21,600	-0.18(-3.12%)
May 22, 2002	5.600	5.790	5.600	5.760	123,300	+0.11(+1.95%)
May 21, 2002	5.400	5.700	5.400	5.650	60,900	+0.42(+8.03%)
May 20, 2002	5.630	5.630	5.100	5.230	20,700	-0.40(-7.10%)
May 17, 2002	5.590	5.650	5.550	5.630	15,900	+0.12(+2.18%)
May 16, 2002	5.700	5.700	5.510	5.510	22,600	-0.13(-2.30%)
May 15, 2002	5.160	5.650	5.120	5.640	98,800	+0.52(+10.16%)
May 14, 2002	5.100	5.240	5.080	5.120	35,400	+0.01(+0.20%)
May 13, 2002	5.100	5.170	5.050	5.110	29,100	-0.03(-0.58%)
May 10, 2002	5.290	5.310	5.140	5.140	7,900	-0.05(-0.96%)
May 09, 2002	5.350	5.390	5.170	5.190	10,300	-0.10(-1.89%)
May 08, 2002	5.130	5.340	5.130	5.290	24,000	+0.16(+3.12%)
May 07, 2002	5.150	5.250	5.050	5.130	20,000	+0.00(+0.00%)
May 06, 2002	5.210	5.290	5.130	5.130	8,400	-0.12(-2.29%)
May 03, 2002	5.350	5.350	5.210	5.250	42,000	-0.15(-2.78%)
May 02, 2002	5.320	5.490	5.290	5.400	60,100	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.