Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.500	6.540	6.390	6.530	35,400	+0.04(+0.62%)
Oct 28, 2004	6.470	6.510	6.410	6.490	13,300	+0.05(+0.78%)
Oct 27, 2004	6.320	6.470	6.280	6.440	30,700	+0.14(+2.22%)
Oct 26, 2004	6.250	6.380	6.250	6.300	38,400	+0.05(+0.80%)
Oct 25, 2004	6.220	6.270	6.180	6.250	35,800	+0.01(+0.16%)
Oct 22, 2004	6.080	6.330	6.080	6.240	34,900	+0.17(+2.80%)
Oct 21, 2004	6.150	6.160	6.040	6.070	13,600	-0.17(-2.72%)
Oct 20, 2004	6.120	6.250	6.120	6.240	14,000	+0.13(+2.13%)
Oct 19, 2004	6.200	6.230	6.060	6.110	37,600	-0.07(-1.13%)
Oct 18, 2004	6.360	6.360	6.170	6.180	13,000	-0.20(-3.13%)
Oct 15, 2004	6.420	6.430	6.360	6.380	5,100	-0.04(-0.62%)
Oct 14, 2004	6.460	6.460	6.390	6.420	5,700	-0.06(-0.93%)
Oct 13, 2004	6.490	6.550	6.300	6.480	39,000	-0.07(-1.07%)
Oct 12, 2004	6.600	6.700	6.550	6.550	10,100	-0.11(-1.65%)
Oct 11, 2004	6.630	6.750	6.610	6.660	3,800	-0.01(-0.15%)
Oct 08, 2004	6.680	6.710	6.660	6.670	9,900	+0.07(+1.06%)
Oct 07, 2004	6.710	6.710	6.600	6.600	7,800	-0.14(-2.08%)
Oct 06, 2004	6.720	6.740	6.710	6.740	1,900	+0.00(+0.00%)
Oct 05, 2004	6.620	6.780	6.620	6.740	15,500	+0.09(+1.35%)
Oct 04, 2004	6.640	6.730	6.640	6.650	10,900	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.