Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.820	8.070	7.820	8.060	91,600	+0.17(+2.15%)
Dec 29, 2005	7.970	8.000	7.760	7.890	110,500	-0.10(-1.25%)
Dec 28, 2005	7.630	8.040	7.630	7.990	1,368,500	+0.36(+4.72%)
Dec 27, 2005	7.650	7.750	7.590	7.630	769,900	+0.08(+1.06%)
Dec 23, 2005	7.350	7.610	7.330	7.550	320,300	+0.16(+2.17%)
Dec 22, 2005	7.290	7.440	7.290	7.390	1,479,100	+0.02(+0.27%)
Dec 21, 2005	7.170	7.390	7.170	7.370	88,900	+0.18(+2.50%)
Dec 20, 2005	7.300	7.300	7.100	7.190	94,300	-0.08(-1.10%)
Dec 19, 2005	7.660	7.660	7.250	7.270	191,700	-0.35(-4.59%)
Dec 16, 2005	7.550	7.960	7.470	7.620	325,600	+0.17(+2.28%)
Dec 15, 2005	7.380	7.500	7.380	7.450	69,700	-0.01(-0.13%)
Dec 14, 2005	7.480	7.540	7.410	7.460	75,200	-0.05(-0.67%)
Dec 13, 2005	7.450	7.570	7.450	7.510	95,000	+0.06(+0.81%)
Dec 12, 2005	7.500	7.550	7.450	7.450	26,200	-0.03(-0.40%)
Dec 09, 2005	7.360	7.530	7.360	7.480	20,500	+0.02(+0.27%)
Dec 08, 2005	7.470	7.530	7.380	7.460	27,100	-0.03(-0.40%)
Dec 07, 2005	7.390	7.530	7.330	7.490	17,000	+0.05(+0.67%)
Dec 06, 2005	7.240	7.450	7.230	7.440	32,100	+0.18(+2.48%)
Dec 05, 2005	7.200	7.370	7.200	7.260	52,000	-0.03(-0.41%)
Dec 02, 2005	7.290	7.420	7.250	7.290	41,800	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.