Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.650	5.800	5.650	5.720	109,200	+0.13(+2.33%)
May 27, 2005	5.520	5.630	5.520	5.590	13,500	+0.05(+0.90%)
May 26, 2005	5.470	5.550	5.470	5.540	101,500	-0.01(-0.18%)
May 25, 2005	5.520	5.590	5.490	5.550	30,900	+0.03(+0.54%)
May 24, 2005	5.560	5.610	5.480	5.520	31,300	-0.03(-0.54%)
May 23, 2005	5.640	5.650	5.520	5.550	11,500	-0.03(-0.54%)
May 20, 2005	5.560	5.600	5.550	5.580	38,700	-0.02(-0.36%)
May 19, 2005	5.600	5.610	5.500	5.600	14,000	-0.02(-0.36%)
May 18, 2005	5.450	5.721	5.450	5.620	25,300	+0.13(+2.37%)
May 17, 2005	5.410	5.510	5.410	5.490	12,100	+0.05(+0.92%)
May 16, 2005	5.460	5.480	5.430	5.440	35,000	-0.01(-0.18%)
May 13, 2005	5.420	5.480	5.360	5.450	42,300	-0.03(-0.55%)
May 12, 2005	5.570	5.570	5.480	5.480	9,200	-0.07(-1.26%)
May 11, 2005	5.540	5.590	5.540	5.550	26,200	-0.07(-1.25%)
May 10, 2005	5.600	5.660	5.520	5.620	36,800	+0.01(+0.18%)
May 09, 2005	5.560	5.630	5.560	5.610	14,200	+0.02(+0.36%)
May 06, 2005	5.700	5.700	5.590	5.590	15,700	-0.07(-1.24%)
May 05, 2005	5.520	5.690	5.500	5.660	60,500	+0.10(+1.80%)
May 04, 2005	5.610	5.650	5.550	5.560	10,400	+0.00(+0.00%)
May 03, 2005	5.500	5.690	5.490	5.560	113,900	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.