Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.60	11.08	10.59	11.03	195,100	+0.55(+5.25%)
Aug 30, 2007	10.53	10.66	10.48	10.48	136,400	-0.13(-1.23%)
Aug 29, 2007	10.50	10.65	10.44	10.61	248,300	+0.28(+2.71%)
Aug 28, 2007	10.22	10.52	10.20	10.33	385,900	-0.05(-0.48%)
Aug 27, 2007	10.40	10.50	10.26	10.38	134,800	-0.04(-0.38%)
Aug 24, 2007	10.20	10.45	10.20	10.42	229,400	+0.19(+1.86%)
Aug 23, 2007	10.20	10.35	10.14	10.23	172,000	+0.06(+0.59%)
Aug 22, 2007	10.05	10.27	10.03	10.17	200,200	+0.23(+2.31%)
Aug 21, 2007	10.02	10.04	9.900	9.940	210,500	-0.20(-1.97%)
Aug 20, 2007	10.10	10.17	9.850	10.14	170,100	+0.11(+1.10%)
Aug 17, 2007	10.22	10.27	9.820	10.03	431,300	+0.58(+6.14%)
Aug 16, 2007	9.800	9.800	9.220	9.450	342,900	-0.28(-2.88%)
Aug 15, 2007	9.840	10.03	9.560	9.730	202,100	-0.19(-1.92%)
Aug 14, 2007	10.15	10.23	9.790	9.920	124,200	-0.19(-1.88%)
Aug 13, 2007	10.09	10.59	10.06	10.11	211,700	+0.11(+1.10%)
Aug 10, 2007	9.300	10.13	8.730	10.00	546,600	+0.77(+8.34%)
Aug 09, 2007	9.700	9.840	9.060	9.230	1,659,000	-0.80(-7.98%)
Aug 08, 2007	10.63	10.65	9.880	10.03	685,300	-0.46(-4.39%)
Aug 07, 2007	10.82	10.83	10.40	10.49	306,100	+0.08(+0.77%)
Aug 06, 2007	10.55	10.69	10.17	10.41	179,100	-0.14(-1.33%)
Aug 03, 2007	10.61	10.86	10.43	10.55	219,500	-0.31(-2.85%)
Aug 02, 2007	10.33	10.95	10.31	10.86	251,100	+0.77(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.