Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.70	15.81	15.65	15.69	183,668	-0.16(-1.00%)
Nov 29, 2010	15.81	15.90	15.72	15.85	174,655	-0.04(-0.25%)
Nov 26, 2010	15.96	16.04	15.86	15.89	135,117	-0.12(-0.75%)
Nov 24, 2010	16.10	16.01	16.01	16.01	298,497	+0.08(+0.50%)
Nov 23, 2010	16.01	16.03	15.75	15.93	229,036	-0.15(-0.93%)
Nov 22, 2010	16.09	16.26	15.96	16.08	224,951	-0.03(-0.19%)
Nov 19, 2010	16.05	16.21	15.98	16.11	209,024	+0.06(+0.37%)
Nov 18, 2010	16.14	16.35	16.02	16.05	234,684	-0.04(-0.25%)
Nov 17, 2010	16.12	16.26	15.97	16.09	329,610	-0.16(-0.98%)
Nov 16, 2010	16.44	16.56	16.06	16.25	523,141	-0.48(-2.87%)
Nov 15, 2010	16.55	16.83	16.50	16.73	254,399	+0.21(+1.27%)
Nov 12, 2010	16.75	16.80	16.42	16.52	363,983	-0.34(-2.02%)
Nov 11, 2010	16.79	16.88	16.59	16.86	200,581	-0.07(-0.41%)
Nov 10, 2010	17.00	17.12	16.68	16.93	251,064	+0.00(+0.00%)
Nov 09, 2010	15.58	17.16	15.58	16.93	564,020	+1.51(+9.79%)
Nov 08, 2010	15.30	15.61	15.25	15.42	151,730	+0.01(+0.06%)
Nov 05, 2010	15.56	15.63	15.40	15.41	155,206	-0.05(-0.32%)
Nov 04, 2010	15.50	15.63	15.33	15.46	231,604	+0.10(+0.65%)
Nov 03, 2010	15.63	15.72	15.14	15.36	280,338	-0.25(-1.60%)
Nov 02, 2010	15.73	15.83	15.52	15.61	194,780	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.