Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.66	33.93	33.34	33.56	139,863	-0.04(-0.12%)
Oct 30, 2013	33.60	33.97	33.34	33.60	83,098	+0.00(+0.00%)
Oct 29, 2013	33.45	33.60	33.19	33.60	236,542	+0.09(+0.27%)
Oct 28, 2013	34.09	34.09	33.38	33.51	199,078	-0.50(-1.47%)
Oct 25, 2013	34.26	34.36	33.64	34.01	239,785	-0.39(-1.13%)
Oct 24, 2013	33.51	34.49	33.38	34.40	312,968	+0.76(+2.26%)
Oct 23, 2013	34.75	34.75	33.47	33.64	295,856	-1.42(-4.05%)
Oct 22, 2013	34.59	35.16	34.16	35.06	367,169	+0.03(+0.09%)
Oct 21, 2013	36.01	36.03	34.86	35.03	475,466	-0.99(-2.75%)
Oct 18, 2013	36.11	36.61	35.89	36.02	193,104	-0.16(-0.44%)
Oct 17, 2013	37.11	37.25	35.71	36.18	271,072	-0.98(-2.64%)
Oct 16, 2013	37.08	37.41	36.76	37.16	104,066	+0.22(+0.60%)
Oct 15, 2013	36.50	37.14	36.41	36.94	218,807	+0.39(+1.07%)
Oct 14, 2013	36.19	36.69	35.93	36.55	59,203	+0.29(+0.80%)
Oct 11, 2013	35.49	36.32	35.48	36.26	125,818	+0.80(+2.26%)
Oct 10, 2013	35.01	35.76	34.81	35.46	189,484	+0.45(+1.29%)
Oct 09, 2013	35.47	35.83	34.91	35.01	382,626	-0.65(-1.82%)
Oct 08, 2013	35.78	35.96	35.35	35.66	279,155	-0.13(-0.36%)
Oct 07, 2013	35.26	36.00	35.22	35.79	204,518	+0.13(+0.36%)
Oct 04, 2013	35.66	35.71	35.38	35.66	115,717	-0.14(-0.39%)
Oct 03, 2013	35.90	36.02	35.55	35.80	126,483	-0.12(-0.33%)
Oct 02, 2013	35.32	36.06	35.09	35.92	145,198	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.