Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.00	31.29	30.79	30.92	208,648	+0.17(+0.55%)
Mar 28, 2014	30.91	31.34	30.50	30.75	165,046	-0.04(-0.13%)
Mar 27, 2014	30.94	31.07	30.77	30.79	165,197	-0.09(-0.29%)
Mar 26, 2014	31.22	31.59	30.81	30.88	266,370	-0.33(-1.06%)
Mar 25, 2014	30.83	31.58	30.81	31.21	211,807	+0.48(+1.56%)
Mar 24, 2014	30.69	31.26	30.43	30.73	161,011	+0.08(+0.26%)
Mar 21, 2014	31.50	31.72	30.60	30.65	223,795	-0.81(-2.57%)
Mar 20, 2014	31.22	31.62	30.73	31.46	192,874	+0.19(+0.61%)
Mar 19, 2014	31.16	31.68	30.90	31.27	168,913	+0.11(+0.35%)
Mar 18, 2014	31.40	31.68	30.94	31.16	384,160	-0.24(-0.76%)
Mar 17, 2014	30.92	31.45	30.90	31.40	307,577	+0.56(+1.82%)
Mar 14, 2014	31.45	31.45	30.72	30.84	219,664	-0.71(-2.25%)
Mar 13, 2014	32.13	32.23	31.52	31.55	206,682	-0.51(-1.59%)
Mar 12, 2014	31.33	32.09	31.00	32.06	371,399	+0.51(+1.62%)
Mar 11, 2014	32.81	32.81	31.42	31.55	364,439	-1.34(-4.07%)
Mar 10, 2014	32.44	33.11	32.44	32.89	195,905	+0.45(+1.39%)
Mar 07, 2014	33.00	33.00	32.32	32.44	236,390	-0.66(-1.99%)
Mar 06, 2014	32.97	33.25	32.89	33.10	247,123	+0.32(+0.98%)
Mar 05, 2014	32.17	32.79	31.68	32.78	233,488	+0.65(+2.02%)
Mar 04, 2014	31.97	32.39	31.67	32.13	245,849	+0.50(+1.58%)
Mar 03, 2014	32.32	32.40	31.46	31.63	387,343	-1.07(-3.27%)
Feb 28, 2014	32.85	33.14	32.58	32.70	192,333	-0.16(-0.49%)
Feb 27, 2014	32.77	33.04	32.32	32.86	183,376	+0.10(+0.31%)
Feb 26, 2014	32.30	33.21	32.30	32.76	199,801	+0.48(+1.49%)
Feb 25, 2014	32.59	32.97	32.24	32.28	200,632	-0.41(-1.25%)
Feb 24, 2014	32.96	33.22	32.56	32.69	287,369	-0.10(-0.30%)
Feb 21, 2014	33.45	33.45	32.79	32.79	276,559	-0.74(-2.21%)
Feb 20, 2014	32.24	33.69	32.24	33.53	784,441	+1.29(+4.00%)
Feb 19, 2014	32.40	32.77	32.03	32.24	248,090	-0.03(-0.09%)
Feb 18, 2014	32.86	32.95	32.17	32.27	470,112	+0.00(+0.00%)
Feb 14, 2014	31.36	32.27	32.27	32.27	297,900	+0.92(+2.93%)
Feb 13, 2014	31.02	31.72	30.95	31.35	226,673	+0.28(+0.90%)
Feb 12, 2014	31.33	31.75	30.97	31.07	148,329	-0.10(-0.32%)
Feb 11, 2014	29.93	31.53	29.93	31.17	429,950	+1.41(+4.74%)
Feb 10, 2014	30.11	30.47	29.75	29.76	211,558	-0.39(-1.29%)
Feb 07, 2014	30.40	30.45	30.05	30.15	228,108	+0.08(+0.27%)
Feb 06, 2014	29.69	30.20	29.63	30.07	591,523	+0.40(+1.35%)
Feb 05, 2014	29.96	29.96	29.62	29.67	430,888	-0.37(-1.23%)
Feb 04, 2014	30.09	30.31	29.95	30.04	386,517	-0.01(-0.03%)
Feb 03, 2014	30.82	30.93	29.81	30.05	987,302	-0.59(-1.93%)
Jan 31, 2014	30.04	30.67	29.69	30.64	657,877	+0.32(+1.06%)
Jan 30, 2014	31.10	31.27	30.20	30.32	659,449	+0.37(+1.24%)
Jan 29, 2014	30.17	30.58	29.40	29.95	1,844,387	-1.59(-5.04%)
Jan 28, 2014	30.60	31.60	30.45	31.54	668,244	+0.87(+2.84%)
Jan 27, 2014	31.57	31.72	30.47	30.67	562,072	-0.76(-2.42%)
Jan 24, 2014	31.20	31.53	30.92	31.43	446,537	+0.21(+0.67%)
Jan 23, 2014	31.85	31.85	30.77	31.22	352,109	-0.05(-0.16%)
Jan 22, 2014	31.64	31.71	31.18	31.27	407,225	-0.31(-0.98%)
Jan 21, 2014	32.25	32.47	31.54	31.58	345,921	-0.68(-2.11%)
Jan 17, 2014	32.59	32.26	32.26	32.26	223,800	-0.33(-1.01%)
Jan 16, 2014	32.06	32.79	32.04	32.59	717,697	+0.73(+2.29%)
Jan 15, 2014	31.37	32.07	31.45	31.86	490,454	+0.49(+1.56%)
Jan 14, 2014	31.65	31.77	31.36	31.37	260,404	-0.30(-0.95%)
Jan 13, 2014	31.60	32.50	31.60	31.67	582,971	+0.09(+0.28%)
Jan 10, 2014	32.33	32.70	31.18	31.58	2,241,604	-0.93(-2.86%)
Jan 09, 2014	31.81	32.94	31.70	32.51	413,637	+0.62(+1.94%)
Jan 08, 2014	32.12	32.23	31.86	31.89	262,629	-0.20(-0.62%)
Jan 07, 2014	32.65	32.70	31.75	32.09	300,531	-0.57(-1.75%)
Jan 06, 2014	32.77	32.95	32.37	32.66	309,615	-0.22(-0.67%)
Jan 03, 2014	32.92	33.39	32.86	32.88	273,186	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.