Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.24	36.27	35.31	35.88	241,966	+0.25(+0.70%)
Jul 30, 2014	35.55	36.61	35.44	35.63	521,082	+0.20(+0.56%)
Jul 29, 2014	35.65	36.00	35.33	35.43	245,796	-0.17(-0.48%)
Jul 28, 2014	35.52	35.74	35.42	35.60	125,896	+0.04(+0.11%)
Jul 25, 2014	35.40	35.62	35.30	35.56	89,163	+0.13(+0.37%)
Jul 24, 2014	35.01	35.46	34.93	35.43	135,187	+0.48(+1.37%)
Jul 23, 2014	35.38	35.43	34.78	34.95	163,099	-0.43(-1.22%)
Jul 22, 2014	35.40	35.62	35.34	35.38	165,599	+0.15(+0.43%)
Jul 21, 2014	35.61	35.61	35.12	35.23	187,422	-0.47(-1.32%)
Jul 18, 2014	35.43	35.84	35.10	35.70	108,719	+0.31(+0.88%)
Jul 17, 2014	35.64	35.85	35.30	35.39	89,307	-0.28(-0.78%)
Jul 16, 2014	35.69	36.03	35.55	35.67	109,607	+0.09(+0.25%)
Jul 15, 2014	35.90	36.03	35.53	35.58	92,702	-0.29(-0.81%)
Jul 14, 2014	35.61	35.91	35.35	35.87	131,161	+0.43(+1.21%)
Jul 11, 2014	35.53	35.67	35.08	35.44	124,624	+0.01(+0.03%)
Jul 10, 2014	35.32	35.64	35.09	35.43	146,777	-0.25(-0.70%)
Jul 09, 2014	34.98	35.68	34.87	35.68	142,890	+0.76(+2.18%)
Jul 08, 2014	35.36	35.49	34.49	34.92	201,592	-0.31(-0.88%)
Jul 07, 2014	36.00	36.00	35.11	35.23	213,167	-0.70(-1.95%)
Jul 03, 2014	36.01	35.93	35.93	35.93	98,400	-0.07(-0.19%)
Jul 02, 2014	36.06	36.24	35.65	36.00	190,091	-0.03(-0.08%)
Jul 01, 2014	35.60	36.27	35.41	36.03	327,929	+0.55(+1.55%)
Jun 30, 2014	35.52	36.33	35.26	35.48	339,050	+0.00(+0.00%)
Jun 27, 2014	34.53	35.49	34.44	35.48	255,065	+0.87(+2.51%)
Jun 26, 2014	33.82	34.70	33.73	34.61	165,158	+0.79(+2.34%)
Jun 25, 2014	33.81	33.98	33.65	33.82	125,114	-0.04(-0.12%)
Jun 24, 2014	34.30	34.41	33.79	33.86	107,257	-0.17(-0.50%)
Jun 23, 2014	34.25	34.25	33.91	34.03	122,856	-0.04(-0.12%)
Jun 20, 2014	33.95	34.18	33.77	34.07	309,591	+0.17(+0.50%)
Jun 19, 2014	34.71	34.71	33.79	33.90	335,301	-0.75(-2.16%)
Jun 18, 2014	34.46	34.69	34.44	34.65	151,446	+0.31(+0.90%)
Jun 17, 2014	34.20	34.61	34.18	34.34	106,997	-0.03(-0.09%)
Jun 16, 2014	34.45	34.49	34.00	34.37	96,292	-0.01(-0.03%)
Jun 13, 2014	33.72	34.49	33.68	34.38	240,503	+0.75(+2.23%)
Jun 12, 2014	33.91	34.00	33.56	33.63	103,149	-0.38(-1.12%)
Jun 11, 2014	33.88	34.17	33.73	34.01	142,152	+0.20(+0.59%)
Jun 10, 2014	33.98	34.05	33.59	33.81	185,506	-0.10(-0.29%)
Jun 06, 2014	33.51	33.90	33.45	33.91	164,398	+0.37(+1.10%)
Jun 05, 2014	33.21	33.61	33.09	33.54	158,053	+0.23(+0.69%)
Jun 04, 2014	33.43	33.52	33.06	33.31	327,572	-0.12(-0.36%)
Jun 03, 2014	33.39	33.66	33.20	33.43	141,884	-0.07(-0.21%)
Jun 02, 2014	33.97	34.11	33.43	33.50	180,566	-0.44(-1.30%)
May 30, 2014	34.02	34.05	33.51	33.94	253,339	-0.02(-0.06%)
May 29, 2014	34.09	34.20	33.61	33.96	164,364	-0.07(-0.21%)
May 28, 2014	34.41	34.46	33.70	34.03	143,355	-0.26(-0.76%)
May 27, 2014	34.40	34.51	34.23	34.29	174,770	+0.06(+0.18%)
May 23, 2014	33.90	34.23	34.23	34.23	89,600	+0.34(+1.00%)
May 22, 2014	34.27	34.27	33.73	33.89	153,667	-0.30(-0.88%)
May 21, 2014	33.55	34.20	33.55	34.19	178,145	+0.68(+2.03%)
May 20, 2014	33.61	33.78	33.38	33.51	319,618	-0.29(-0.86%)
May 19, 2014	33.61	33.96	33.49	33.80	95,398	+0.27(+0.81%)
May 16, 2014	33.87	34.06	33.45	33.53	203,270	-0.27(-0.80%)
May 15, 2014	33.75	33.91	32.59	33.80	257,842	-0.04(-0.12%)
May 14, 2014	34.94	34.99	33.73	33.84	195,880	-0.94(-2.70%)
May 13, 2014	34.78	35.17	34.45	34.78	232,998	+0.09(+0.26%)
May 12, 2014	34.42	34.79	34.28	34.69	127,016	+0.36(+1.05%)
May 09, 2014	34.19	34.53	33.87	34.33	158,337	+0.03(+0.09%)
May 08, 2014	34.59	34.76	34.03	34.30	209,673	-0.22(-0.64%)
May 07, 2014	34.48	34.86	34.11	34.52	210,309	+0.11(+0.32%)
May 06, 2014	34.75	34.77	34.17	34.41	382,168	-0.33(-0.95%)
May 05, 2014	35.52	35.70	34.54	34.74	354,101	-0.83(-2.33%)
May 02, 2014	35.86	35.86	35.01	35.57	325,283	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.