Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.40	40.03	40.03	40.03	164,500	-0.58(-1.43%)
Dec 30, 2015	40.91	41.00	40.55	40.61	250,855	-0.41(-1.00%)
Dec 29, 2015	40.51	41.14	40.41	41.02	261,794	+0.65(+1.61%)
Dec 28, 2015	40.26	40.37	40.07	40.37	49,274	-0.13(-0.32%)
Dec 24, 2015	40.52	40.50	40.50	40.50	34,500	+0.03(+0.07%)
Dec 23, 2015	39.99	40.63	39.72	40.47	147,993	+0.68(+1.71%)
Dec 22, 2015	40.03	40.15	39.53	39.79	148,012	-0.12(-0.30%)
Dec 21, 2015	40.00	40.47	39.57	39.91	281,628	+0.21(+0.53%)
Dec 18, 2015	40.55	40.86	39.60	39.70	454,544	-1.07(-2.62%)
Dec 17, 2015	41.14	41.41	40.70	40.77	139,211	-0.53(-1.28%)
Dec 16, 2015	41.76	41.76	40.71	41.30	309,583	-0.46(-1.10%)
Dec 15, 2015	41.42	41.82	41.08	41.76	191,762	+0.68(+1.66%)
Dec 14, 2015	40.86	41.24	40.71	41.08	179,323	+0.19(+0.46%)
Dec 11, 2015	41.88	42.14	40.52	40.89	236,228	-1.36(-3.22%)
Dec 10, 2015	41.23	42.50	41.02	42.25	198,154	+1.05(+2.55%)
Dec 09, 2015	41.87	42.35	40.91	41.20	201,532	-0.97(-2.30%)
Dec 08, 2015	41.71	42.23	41.12	42.17	157,876	-0.14(-0.33%)
Dec 07, 2015	42.53	42.53	41.90	42.31	157,133	-0.57(-1.33%)
Dec 04, 2015	42.14	43.02	42.14	42.88	170,766	+0.54(+1.28%)
Dec 03, 2015	43.32	43.43	41.98	42.34	286,691	-0.88(-2.04%)
Dec 02, 2015	43.94	44.16	43.17	43.22	235,188	-0.88(-2.00%)
Dec 01, 2015	43.25	44.47	43.23	44.10	287,886	+0.60(+1.38%)
Nov 30, 2015	42.86	43.72	42.86	43.50	167,032	+0.44(+1.02%)
Nov 27, 2015	43.24	43.48	42.62	43.06	176,890	-0.46(-1.06%)
Nov 25, 2015	43.02	43.52	43.52	43.52	203,900	+0.58(+1.35%)
Nov 24, 2015	42.58	43.05	42.46	42.94	191,055	+0.19(+0.44%)
Nov 23, 2015	42.30	42.93	42.30	42.75	161,081	+0.14(+0.33%)
Nov 20, 2015	42.41	42.70	42.28	42.61	203,039	+0.23(+0.54%)
Nov 19, 2015	41.97	42.50	41.96	42.38	133,611	+0.54(+1.29%)
Nov 18, 2015	41.50	41.95	41.05	41.84	203,448	+0.20(+0.48%)
Nov 17, 2015	42.33	42.43	41.63	41.64	255,563	-0.74(-1.75%)
Nov 16, 2015	39.98	42.45	39.98	42.38	357,732	+1.65(+4.05%)
Nov 13, 2015	40.28	40.76	40.27	40.73	431,722	+0.18(+0.44%)
Nov 12, 2015	40.94	40.94	40.03	40.55	632,568	-0.06(-0.15%)
Nov 11, 2015	41.25	41.30	40.24	40.61	676,549	+1.78(+4.58%)
Nov 10, 2015	39.53	39.53	38.73	38.83	290,083	-0.80(-2.02%)
Nov 09, 2015	39.58	40.14	39.46	39.63	178,823	-0.16(-0.40%)
Nov 06, 2015	40.13	40.37	39.49	39.79	208,128	-0.65(-1.61%)
Nov 05, 2015	40.23	41.02	40.15	40.44	305,528	+0.18(+0.45%)
Nov 04, 2015	39.18	41.30	39.10	40.26	543,559	+1.33(+3.42%)
Nov 03, 2015	37.57	39.06	37.36	38.93	263,462	+1.15(+3.04%)
Nov 02, 2015	37.00	38.01	36.84	37.78	250,643	+0.64(+1.72%)
Oct 30, 2015	37.03	37.40	36.74	37.14	198,509	+0.11(+0.30%)
Oct 29, 2015	36.67	37.14	36.42	37.03	122,664	+0.13(+0.35%)
Oct 28, 2015	36.57	37.40	36.57	36.90	96,434	+0.33(+0.90%)
Oct 27, 2015	36.64	37.37	36.51	36.57	138,104	-0.27(-0.73%)
Oct 26, 2015	37.53	37.62	36.74	36.84	153,826	-0.63(-1.68%)
Oct 23, 2015	38.23	38.56	37.30	37.47	209,573	-0.59(-1.55%)
Oct 22, 2015	37.06	38.46	37.06	38.06	236,015	+1.20(+3.26%)
Oct 21, 2015	36.81	37.23	36.79	36.86	153,145	+0.11(+0.30%)
Oct 20, 2015	36.60	37.24	36.52	36.75	189,209	+0.14(+0.38%)
Oct 19, 2015	36.52	36.80	36.48	36.61	199,274	-0.25(-0.68%)
Oct 16, 2015	37.25	37.25	36.70	36.86	173,223	-0.37(-0.99%)
Oct 15, 2015	37.10	37.40	37.02	37.23	86,452	+0.23(+0.62%)
Oct 14, 2015	36.80	37.22	36.80	37.00	173,258	+0.05(+0.14%)
Oct 13, 2015	36.83	37.58	36.75	36.95	119,451	-0.22(-0.59%)
Oct 12, 2015	37.03	37.34	36.79	37.17	74,266	+0.05(+0.13%)
Oct 09, 2015	36.92	37.28	36.79	37.12	115,323	+0.16(+0.43%)
Oct 08, 2015	36.79	37.22	36.43	36.96	144,327	+0.04(+0.11%)
Oct 07, 2015	36.82	37.02	36.42	36.92	183,294	+0.29(+0.79%)
Oct 06, 2015	37.07	37.13	36.33	36.63	169,005	-0.59(-1.59%)
Oct 05, 2015	37.04	37.41	36.93	37.22	151,038	+0.46(+1.25%)
Oct 02, 2015	35.66	36.89	35.58	36.76	239,541	+0.79(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.