Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.37	37.61	37.09	37.34	199,345	+0.16(+0.43%)
Jul 30, 2015	36.93	37.36	36.65	37.18	348,124	-0.10(-0.27%)
Jul 29, 2015	37.81	37.92	36.58	37.28	430,596	-1.52(-3.92%)
Jul 28, 2015	38.65	38.89	38.02	38.80	164,551	+0.31(+0.81%)
Jul 27, 2015	38.55	38.85	38.33	38.49	159,270	-0.42(-1.08%)
Jul 24, 2015	39.01	39.36	38.69	38.91	171,382	-0.12(-0.31%)
Jul 23, 2015	39.19	39.46	38.80	39.03	168,070	-0.05(-0.13%)
Jul 22, 2015	39.58	39.66	39.03	39.08	278,877	-0.84(-2.10%)
Jul 21, 2015	40.22	40.34	39.75	39.92	113,402	-0.40(-0.99%)
Jul 20, 2015	40.32	40.83	40.22	40.32	247,923	+0.07(+0.17%)
Jul 17, 2015	40.33	40.33	40.04	40.25	170,068	-0.04(-0.10%)
Jul 16, 2015	39.91	40.44	39.88	40.29	132,895	+0.63(+1.59%)
Jul 15, 2015	40.36	40.36	39.46	39.66	209,964	-0.74(-1.83%)
Jul 14, 2015	39.82	40.51	39.61	40.40	241,770	+0.61(+1.53%)
Jul 13, 2015	39.03	39.85	38.98	39.79	182,009	+0.86(+2.21%)
Jul 10, 2015	38.74	39.03	38.58	38.93	206,470	+0.77(+2.02%)
Jul 09, 2015	38.61	39.27	38.09	38.16	160,846	-0.04(-0.10%)
Jul 08, 2015	38.97	39.19	37.89	38.20	196,216	-1.08(-2.75%)
Jul 07, 2015	39.34	39.40	38.15	39.28	194,937	-0.26(-0.66%)
Jul 06, 2015	39.04	39.96	39.04	39.54	173,544	-0.30(-0.75%)
Jul 02, 2015	39.29	39.84	39.84	39.84	261,800	+0.55(+1.40%)
Jul 01, 2015	39.34	39.67	38.99	39.29	123,218	+0.21(+0.54%)
Jun 30, 2015	39.75	39.88	38.93	39.08	263,167	-0.71(-1.78%)
Jun 29, 2015	41.03	41.09	39.72	39.79	201,160	-1.78(-4.28%)
Jun 26, 2015	41.40	41.63	41.17	41.57	212,335	+0.16(+0.39%)
Jun 25, 2015	40.93	41.56	40.93	41.41	221,816	+0.68(+1.67%)
Jun 24, 2015	40.94	41.15	40.62	40.73	81,147	-0.25(-0.61%)
Jun 23, 2015	41.53	41.65	40.87	40.98	119,916	-0.42(-1.01%)
Jun 22, 2015	40.66	41.81	40.66	41.40	139,972	+0.89(+2.20%)
Jun 19, 2015	41.17	41.46	40.48	40.51	374,098	-1.02(-2.46%)
Jun 18, 2015	42.14	42.20	41.29	41.53	225,992	-0.46(-1.10%)
Jun 17, 2015	41.89	42.04	41.37	41.99	135,572	+0.07(+0.17%)
Jun 16, 2015	42.16	42.19	41.71	41.92	142,327	-0.32(-0.76%)
Jun 15, 2015	42.39	42.52	41.89	42.24	131,281	-0.55(-1.29%)
Jun 12, 2015	42.29	42.85	42.29	42.79	123,631	+0.11(+0.26%)
Jun 11, 2015	42.93	42.96	42.15	42.68	135,952	-0.25(-0.58%)
Jun 10, 2015	42.12	43.04	41.96	42.93	186,991	+1.06(+2.53%)
Jun 09, 2015	41.21	41.97	41.01	41.87	209,244	+0.62(+1.50%)
Jun 08, 2015	42.27	42.27	40.78	41.25	236,887	-1.14(-2.69%)
Jun 05, 2015	42.31	42.44	41.76	42.39	156,856	-0.15(-0.35%)
Jun 04, 2015	42.77	43.19	42.36	42.54	192,396	-0.45(-1.05%)
Jun 03, 2015	42.27	43.08	41.94	42.99	178,383	+0.56(+1.32%)
Jun 02, 2015	43.06	43.45	41.76	42.43	181,392	+0.26(+0.62%)
Jun 01, 2015	42.33	42.33	41.64	42.17	158,626	-0.21(-0.50%)
May 29, 2015	42.05	42.50	41.54	42.38	209,682	+0.06(+0.14%)
May 28, 2015	42.14	42.51	42.02	42.32	110,064	-0.02(-0.05%)
May 27, 2015	42.52	42.61	42.30	42.34	156,289	-0.21(-0.49%)
May 26, 2015	42.86	43.02	42.46	42.55	158,345	-0.78(-1.80%)
May 22, 2015	43.45	43.33	43.33	43.33	120,000	-0.17(-0.39%)
May 21, 2015	43.31	43.69	42.96	43.50	260,184	+0.10(+0.23%)
May 20, 2015	44.94	45.02	43.36	43.40	375,196	-1.69(-3.75%)
May 19, 2015	43.95	45.25	43.84	45.09	398,346	+0.91(+2.06%)
May 18, 2015	44.07	44.26	43.77	44.18	113,053	-0.09(-0.20%)
May 15, 2015	43.19	44.29	43.03	44.27	221,937	+0.99(+2.29%)
May 14, 2015	43.04	43.59	42.95	43.28	212,420	+0.42(+0.98%)
May 13, 2015	43.14	43.49	42.76	42.86	194,144	-0.21(-0.49%)
May 12, 2015	43.11	43.39	42.91	43.07	187,217	-0.08(-0.19%)
May 11, 2015	43.36	43.72	43.06	43.15	195,518	-0.28(-0.64%)
May 08, 2015	43.34	43.57	42.99	43.43	246,678	+0.64(+1.50%)
May 07, 2015	42.36	42.95	42.15	42.79	207,826	+0.25(+0.59%)
May 06, 2015	42.81	42.83	42.32	42.54	154,351	+0.05(+0.12%)
May 05, 2015	42.67	42.76	42.28	42.49	189,741	-0.02(-0.05%)
May 04, 2015	42.60	43.21	42.05	42.51	254,940	+0.07(+0.16%)
May 01, 2015	41.94	42.62	41.72	42.44	253,107	+0.37(+0.88%)
Apr 30, 2015	42.48	42.56	41.61	42.07	492,798	-0.93(-2.16%)
Apr 29, 2015	43.72	43.82	42.67	43.00	733,502	-1.59(-3.57%)
Apr 28, 2015	44.46	44.75	43.85	44.59	522,302	-0.21(-0.47%)
Apr 27, 2015	45.87	45.87	44.49	44.80	512,068	-0.87(-1.90%)
Apr 24, 2015	45.98	46.19	45.28	45.67	226,138	-0.30(-0.65%)
Apr 23, 2015	45.52	46.06	45.39	45.97	238,066	+0.25(+0.55%)
Apr 22, 2015	45.49	45.85	45.21	45.72	201,834	+0.32(+0.70%)
Apr 21, 2015	45.01	45.43	45.01	45.40	151,058	+0.32(+0.71%)
Apr 20, 2015	45.21	45.74	44.81	45.08	246,079	-0.05(-0.11%)
Apr 17, 2015	45.85	45.92	44.89	45.13	318,074	-0.94(-2.04%)
Apr 16, 2015	46.14	46.30	45.95	46.07	458,784	+0.04(+0.09%)
Apr 15, 2015	45.38	46.10	45.17	46.03	343,177	+0.55(+1.21%)
Apr 14, 2015	45.74	46.00	45.31	45.48	555,749	+0.00(+0.00%)
Apr 13, 2015	44.27	45.51	44.27	45.48	378,694	+0.94(+2.11%)
Apr 10, 2015	44.15	44.74	44.15	44.54	320,563	+0.41(+0.93%)
Apr 09, 2015	44.01	44.78	43.87	44.13	651,863	+0.02(+0.05%)
Apr 08, 2015	44.21	45.06	44.10	44.11	610,323	+0.14(+0.32%)
Apr 07, 2015	43.06	44.33	43.06	43.97	385,045	+0.72(+1.66%)
Apr 06, 2015	42.74	43.50	42.74	43.25	164,443	+0.24(+0.56%)
Apr 02, 2015	42.20	43.01	43.01	43.01	450,500	+0.53(+1.25%)
Apr 01, 2015	42.28	42.64	41.79	42.48	473,572	+0.03(+0.07%)
Mar 31, 2015	42.18	42.63	41.77	42.45	241,586	-0.22(-0.52%)
Mar 30, 2015	43.09	43.41	42.60	42.67	582,413	-0.44(-1.02%)
Mar 27, 2015	43.21	43.47	42.85	43.11	602,035	-0.24(-0.55%)
Mar 26, 2015	42.29	43.59	42.25	43.35	275,709	+0.68(+1.59%)
Mar 25, 2015	43.77	43.79	42.35	42.67	224,362	-1.11(-2.54%)
Mar 24, 2015	43.49	44.00	43.38	43.78	194,889	+0.37(+0.85%)
Mar 23, 2015	43.48	43.70	43.20	43.41	253,967	-0.08(-0.18%)
Mar 20, 2015	44.04	44.05	43.43	43.49	243,221	+0.04(+0.09%)
Mar 19, 2015	43.68	43.90	43.33	43.45	595,076	-0.56(-1.27%)
Mar 18, 2015	43.31	44.33	43.09	44.01	224,067	+0.70(+1.62%)
Mar 17, 2015	43.04	43.50	42.67	43.31	172,883	+0.07(+0.16%)
Mar 16, 2015	42.35	43.46	42.23	43.24	269,642	+0.94(+2.22%)
Mar 13, 2015	42.41	42.57	41.79	42.30	232,719	-0.32(-0.75%)
Mar 12, 2015	42.38	42.97	42.35	42.62	321,471	+0.73(+1.74%)
Mar 11, 2015	41.87	42.40	41.62	41.89	176,287	+0.03(+0.07%)
Mar 10, 2015	42.23	42.66	41.86	41.86	266,833	-0.62(-1.46%)
Mar 09, 2015	41.91	42.71	41.91	42.48	238,214	+0.52(+1.24%)
Mar 06, 2015	42.34	42.84	41.74	41.96	320,346	-0.61(-1.43%)
Mar 05, 2015	42.59	42.92	42.38	42.57	267,910	-0.02(-0.05%)
Mar 04, 2015	42.02	42.60	41.35	42.59	322,635	+0.41(+0.97%)
Mar 03, 2015	43.21	43.27	42.11	42.18	187,202	-0.69(-1.61%)
Mar 02, 2015	41.81	43.02	41.57	42.87	322,541	+1.06(+2.54%)
Feb 27, 2015	43.32	43.43	41.79	41.81	545,435	-1.46(-3.37%)
Feb 26, 2015	42.97	43.62	42.85	43.27	180,409	+0.17(+0.39%)
Feb 25, 2015	43.75	44.34	43.10	43.10	332,065	-0.12(-0.28%)
Feb 24, 2015	44.44	45.72	43.11	43.22	875,953	-0.87(-1.97%)
Feb 23, 2015	41.69	44.57	41.69	44.09	525,874	+2.48(+5.96%)
Feb 20, 2015	41.42	41.81	41.29	41.61	132,833	+0.19(+0.46%)
Feb 19, 2015	41.32	41.75	41.28	41.42	201,609	-0.34(-0.81%)
Feb 18, 2015	41.68	42.09	41.40	41.76	219,231	-0.17(-0.41%)
Feb 17, 2015	41.60	42.24	41.34	41.93	328,732	+0.03(+0.07%)
Feb 13, 2015	42.05	41.90	41.90	41.90	252,800	+0.05(+0.12%)
Feb 12, 2015	41.84	42.49	41.75	41.85	207,391	+0.37(+0.89%)
Feb 11, 2015	42.19	43.27	41.00	41.48	429,467	-0.76(-1.80%)
Feb 10, 2015	41.66	42.79	41.66	42.24	295,797	+0.86(+2.08%)
Feb 09, 2015	41.30	41.53	40.79	41.38	192,347	+0.10(+0.24%)
Feb 06, 2015	41.10	41.62	40.95	41.28	459,594	+0.35(+0.86%)
Feb 05, 2015	40.40	41.17	40.05	40.93	240,764	+0.74(+1.84%)
Feb 04, 2015	39.66	40.40	39.44	40.19	350,813	+0.31(+0.78%)
Feb 03, 2015	40.04	40.40	39.51	39.88	247,401	+0.07(+0.18%)
Feb 02, 2015	39.82	40.65	39.55	39.81	351,578	+0.21(+0.53%)
Jan 30, 2015	39.09	40.42	38.74	39.60	390,001	+0.06(+0.15%)
Jan 29, 2015	38.46	39.90	38.43	39.54	375,172	+0.86(+2.22%)
Jan 28, 2015	37.81	40.68	37.80	38.68	563,097	+0.85(+2.25%)
Jan 27, 2015	38.35	38.35	37.40	37.83	349,574	-0.86(-2.22%)
Jan 26, 2015	38.81	39.41	38.54	38.69	207,140	-0.21(-0.54%)
Jan 23, 2015	38.72	39.14	38.59	38.90	333,059	+0.19(+0.49%)
Jan 22, 2015	38.47	39.14	38.25	38.71	180,462	+0.32(+0.83%)
Jan 21, 2015	38.86	39.01	37.94	38.39	223,137	-0.12(-0.31%)
Jan 20, 2015	38.91	39.07	38.18	38.51	205,491	-0.43(-1.10%)
Jan 16, 2015	37.89	39.10	37.63	38.94	258,423	+0.95(+2.50%)
Jan 15, 2015	37.63	38.36	37.04	37.99	362,631	+1.00(+2.70%)
Jan 14, 2015	37.29	37.38	36.32	36.99	138,090	-0.33(-0.88%)
Jan 13, 2015	37.00	37.91	36.86	37.32	187,897	+0.51(+1.39%)
Jan 12, 2015	37.64	37.95	36.58	36.81	224,424	-0.81(-2.15%)
Jan 09, 2015	38.01	38.38	37.38	37.62	169,733	-0.27(-0.71%)
Jan 08, 2015	37.35	38.03	37.35	37.89	212,923	+0.80(+2.16%)
Jan 07, 2015	36.97	37.38	36.82	37.09	209,605	+0.19(+0.51%)
Jan 06, 2015	37.39	37.64	36.34	36.90	422,880	-0.57(-1.52%)
Jan 05, 2015	37.13	37.53	36.93	37.47	238,233	-0.43(-1.13%)
Jan 02, 2015	38.08	38.82	37.62	37.90	199,359	-0.26(-0.68%)
Dec 31, 2014	38.60	38.16	38.16	38.16	127,900	-0.26(-0.68%)
Dec 30, 2014	38.71	39.10	38.31	38.42	156,216	-0.33(-0.85%)
Dec 29, 2014	38.65	38.92	38.02	38.75	193,280	+0.04(+0.10%)
Dec 26, 2014	38.41	38.89	38.41	38.71	48,720	+0.32(+0.83%)
Dec 24, 2014	38.61	38.39	38.39	38.39	105,200	-0.16(-0.42%)
Dec 23, 2014	38.29	38.71	37.72	38.55	131,699	+0.28(+0.73%)
Dec 22, 2014	38.09	38.48	37.88	38.27	206,366	+0.18(+0.47%)
Dec 19, 2014	37.28	38.20	37.14	38.09	264,006	+0.91(+2.45%)
Dec 18, 2014	36.50	37.19	36.27	37.18	373,868	+0.84(+2.31%)
Dec 17, 2014	35.50	36.62	35.44	36.34	481,391	+1.00(+2.83%)
Dec 16, 2014	34.70	35.66	34.46	35.34	182,332	+0.50(+1.44%)
Dec 15, 2014	34.98	35.44	34.32	34.84	122,345	-0.08(-0.23%)
Dec 12, 2014	35.65	35.76	34.88	34.92	122,969	-0.88(-2.46%)
Dec 11, 2014	35.65	36.20	35.35	35.80	129,385	+0.17(+0.48%)
Dec 10, 2014	35.72	36.11	35.27	35.63	226,315	-0.20(-0.56%)
Dec 09, 2014	35.67	36.13	35.28	35.83	107,651	-0.10(-0.28%)
Dec 08, 2014	36.59	36.67	35.31	35.93	164,421	-0.78(-2.12%)
Dec 05, 2014	36.06	36.77	36.06	36.71	161,684	+0.67(+1.86%)
Dec 04, 2014	36.89	37.24	35.84	36.04	187,236	-0.83(-2.25%)
Dec 03, 2014	36.24	36.96	36.05	36.87	189,823	+0.53(+1.46%)
Dec 02, 2014	36.66	36.86	36.21	36.34	145,580	-0.39(-1.06%)
Dec 01, 2014	36.63	37.11	36.51	36.73	158,072	+0.08(+0.22%)
Nov 28, 2014	36.59	37.00	36.58	36.65	82,642	-0.06(-0.16%)
Nov 26, 2014	36.49	36.71	36.71	36.71	119,300	+0.18(+0.49%)
Nov 25, 2014	36.52	36.70	35.98	36.53	201,650	+0.14(+0.38%)
Nov 24, 2014	36.53	36.79	36.22	36.39	205,220	-0.15(-0.41%)
Nov 21, 2014	36.49	36.75	36.28	36.54	196,811	+0.35(+0.97%)
Nov 20, 2014	36.64	36.65	36.01	36.19	383,524	-0.49(-1.34%)
Nov 19, 2014	36.86	36.95	36.39	36.68	189,598	-0.06(-0.16%)
Nov 18, 2014	36.61	37.05	36.37	36.74	282,518	+0.46(+1.27%)
Nov 17, 2014	36.16	36.82	35.84	36.28	388,023	+0.07(+0.19%)
Nov 14, 2014	35.76	36.47	35.72	36.21	310,205	+0.62(+1.74%)
Nov 13, 2014	34.99	35.97	34.78	35.59	269,070	+0.73(+2.09%)
Nov 12, 2014	34.88	35.02	34.41	34.86	280,623	+0.01(+0.03%)
Nov 11, 2014	35.56	35.57	34.70	34.85	205,293	-0.66(-1.86%)
Nov 10, 2014	35.17	35.79	35.16	35.51	149,086	+0.32(+0.91%)
Nov 07, 2014	35.07	35.32	34.65	35.19	132,846	+0.24(+0.69%)
Nov 06, 2014	34.60	35.18	34.47	34.95	129,597	+0.22(+0.63%)
Nov 05, 2014	34.68	35.11	34.40	34.73	137,634	+0.38(+1.11%)
Nov 04, 2014	33.65	34.49	33.65	34.35	126,840	+0.49(+1.45%)
Nov 03, 2014	34.34	34.35	33.69	33.86	198,322	-0.49(-1.43%)
Oct 31, 2014	34.12	34.75	34.03	34.35	141,715	+0.32(+0.94%)
Oct 30, 2014	34.01	34.44	33.92	34.03	89,813	-0.01(-0.03%)
Oct 29, 2014	34.63	34.72	33.66	34.04	162,184	-0.51(-1.48%)
Oct 28, 2014	33.98	34.66	33.84	34.55	162,596	+0.72(+2.13%)
Oct 27, 2014	33.32	33.89	33.36	33.83	190,116	+0.47(+1.41%)
Oct 24, 2014	33.20	33.65	33.04	33.36	194,580	+0.27(+0.82%)
Oct 23, 2014	32.85	33.22	32.76	33.09	138,457	+0.38(+1.16%)
Oct 22, 2014	33.32	33.36	32.55	32.71	290,720	-0.78(-2.33%)
Oct 21, 2014	32.93	33.83	32.77	33.49	211,427	+0.70(+2.13%)
Oct 20, 2014	33.60	33.72	32.24	32.79	474,422	-0.85(-2.53%)
Oct 17, 2014	33.95	33.95	33.42	33.64	102,417	-0.03(-0.09%)
Oct 16, 2014	33.45	33.85	33.30	33.67	178,614	-0.16(-0.47%)
Oct 15, 2014	33.68	33.97	33.56	33.83	133,126	-0.04(-0.12%)
Oct 14, 2014	33.94	34.23	33.67	33.87	151,562	+0.10(+0.30%)
Oct 13, 2014	33.85	34.14	33.53	33.77	108,931	-0.13(-0.38%)
Oct 10, 2014	34.19	34.45	33.69	33.90	201,261	-0.43(-1.25%)
Oct 09, 2014	34.26	34.69	34.08	34.33	185,445	+0.04(+0.12%)
Oct 08, 2014	33.96	34.29	33.78	34.29	306,691	+0.25(+0.73%)
Oct 07, 2014	34.30	34.79	33.98	34.04	173,948	-0.48(-1.39%)
Oct 06, 2014	34.14	34.64	34.14	34.52	122,709	+0.55(+1.62%)
Oct 03, 2014	34.42	34.77	33.84	33.97	251,236	-0.57(-1.65%)
Oct 02, 2014	34.00	34.78	33.75	34.54	177,483	+0.76(+2.25%)
Oct 01, 2014	33.74	34.00	33.60	33.78	190,928	+0.01(+0.03%)
Sep 30, 2014	33.70	33.92	33.29	33.77	147,545	+0.06(+0.18%)
Sep 29, 2014	33.81	33.97	33.66	33.71	130,551	-0.18(-0.53%)
Sep 26, 2014	33.69	34.02	33.51	33.89	82,803	+0.24(+0.71%)
Sep 25, 2014	34.23	34.29	33.53	33.65	137,666	-0.80(-2.32%)
Sep 24, 2014	34.25	34.50	33.82	34.45	130,270	+0.11(+0.32%)
Sep 23, 2014	34.20	34.68	34.18	34.34	130,623	+0.04(+0.12%)
Sep 22, 2014	34.75	34.95	33.75	34.30	163,412	-0.55(-1.58%)
Sep 19, 2014	35.74	35.75	34.40	34.85	160,927	-0.74(-2.08%)
Sep 18, 2014	35.57	35.99	35.40	35.59	101,973	+0.24(+0.68%)
Sep 17, 2014	35.43	35.57	35.20	35.35	87,134	-0.05(-0.14%)
Sep 16, 2014	35.30	35.70	35.21	35.40	86,819	+0.13(+0.37%)
Sep 15, 2014	35.26	35.33	34.86	35.27	86,022	-0.15(-0.42%)
Sep 12, 2014	35.43	35.63	35.21	35.42	136,012	-0.09(-0.25%)
Sep 11, 2014	35.75	35.75	35.30	35.51	146,826	-0.32(-0.89%)
Sep 10, 2014	35.75	36.11	35.74	35.83	128,114	+0.17(+0.48%)
Sep 09, 2014	35.75	35.83	35.26	35.66	143,008	-0.25(-0.70%)
Sep 08, 2014	36.41	36.53	35.84	35.91	286,083	-0.54(-1.48%)
Sep 05, 2014	36.35	36.58	36.35	36.45	227,343	+0.07(+0.19%)
Sep 04, 2014	36.76	36.76	36.36	36.38	270,802	-0.23(-0.63%)
Sep 03, 2014	36.14	36.86	36.11	36.61	257,399	+0.74(+2.06%)
Sep 02, 2014	35.48	36.01	35.10	35.87	589,596	+0.40(+1.13%)
Aug 29, 2014	35.78	35.47	35.47	35.47	255,700	-0.30(-0.84%)
Aug 28, 2014	35.95	36.17	35.66	35.77	223,258	-0.44(-1.22%)
Aug 27, 2014	35.95	36.55	35.86	36.21	191,101	+0.41(+1.15%)
Aug 26, 2014	35.44	35.94	35.32	35.80	148,576	+0.64(+1.82%)
Aug 25, 2014	34.65	35.20	34.65	35.16	139,704	+0.60(+1.74%)
Aug 22, 2014	34.78	34.86	34.55	34.56	97,337	-0.13(-0.37%)
Aug 21, 2014	34.28	34.99	34.28	34.69	200,105	+0.36(+1.05%)
Aug 20, 2014	33.86	34.36	33.68	34.33	157,689	+0.60(+1.78%)
Aug 19, 2014	34.04	34.06	33.61	33.73	154,069	-0.22(-0.65%)
Aug 18, 2014	34.01	34.07	33.86	33.95	130,724	+0.19(+0.56%)
Aug 15, 2014	34.45	34.57	33.46	33.76	171,703	-0.63(-1.83%)
Aug 14, 2014	34.31	34.38	34.12	34.39	75,002	+0.21(+0.61%)
Aug 13, 2014	34.23	34.48	34.10	34.18	130,915	+0.05(+0.15%)
Aug 12, 2014	34.36	34.47	33.95	34.13	172,747	-0.22(-0.64%)
Aug 11, 2014	33.92	34.82	33.92	34.35	215,339	+0.43(+1.27%)
Aug 08, 2014	34.18	34.18	33.73	33.92	258,870	-0.36(-1.05%)
Aug 07, 2014	35.38	35.38	34.19	34.28	218,396	-1.11(-3.14%)
Aug 06, 2014	34.99	35.51	34.64	35.39	187,208	+0.20(+0.57%)
Aug 05, 2014	35.68	35.69	35.01	35.19	164,062	-0.70(-1.95%)
Aug 04, 2014	35.48	36.12	35.18	35.89	116,181	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.