Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.76	11.84	11.22	11.29	380,544	-0.74(-6.12%)
Oct 29, 2009	11.90	12.05	11.70	12.03	508,367	+1.31(+12.19%)
Oct 28, 2009	10.95	11.05	10.71	10.72	512,907	-0.23(-2.11%)
Oct 27, 2009	11.65	11.78	10.94	10.95	1,304,612	-1.28(-10.48%)
Oct 26, 2009	12.41	12.48	12.23	12.23	566,327	-0.45(-3.52%)
Oct 23, 2009	12.72	12.75	12.54	12.68	258,393	-0.12(-0.90%)
Oct 22, 2009	12.44	12.82	12.38	12.80	457,115	+0.49(+3.96%)
Oct 21, 2009	12.61	12.78	12.28	12.31	331,066	-0.28(-2.23%)
Oct 20, 2009	12.55	12.64	12.54	12.59	213,866	-0.07(-0.59%)
Oct 19, 2009	12.77	12.83	12.59	12.66	216,246	-0.12(-0.97%)
Oct 16, 2009	12.96	13.13	12.71	12.79	248,005	-0.34(-2.58%)
Oct 15, 2009	13.04	13.19	12.97	13.13	332,677	+0.10(+0.76%)
Oct 14, 2009	12.76	13.05	12.66	13.03	529,920	+0.60(+4.86%)
Oct 13, 2009	12.62	12.69	12.40	12.42	401,972	-0.24(-1.89%)
Oct 12, 2009	12.73	12.78	12.57	12.66	303,516	-0.17(-1.35%)
Oct 09, 2009	12.85	12.94	12.72	12.84	369,377	-0.20(-1.52%)
Oct 08, 2009	13.06	13.21	12.94	13.04	251,742	-0.13(-1.01%)
Oct 07, 2009	13.28	13.34	13.04	13.17	358,815	-0.02(-0.13%)
Oct 06, 2009	13.08	13.32	13.03	13.19	483,622	+0.17(+1.33%)
Oct 05, 2009	12.79	13.08	12.68	13.01	404,801	+0.68(+5.50%)
Oct 02, 2009	12.27	12.73	12.25	12.33	1,129,499	-0.90(-6.81%)
Oct 01, 2009	13.67	13.70	13.24	13.24	479,525	-0.80(-5.72%)
Sep 30, 2009	14.25	14.25	13.68	14.04	357,525	+0.24(+1.74%)
Sep 29, 2009	13.96	14.00	13.71	13.80	283,171	+0.04(+0.30%)
Sep 28, 2009	13.41	13.76	13.41	13.76	307,039	+0.03(+0.24%)
Sep 25, 2009	13.78	13.89	13.62	13.72	301,825	-0.07(-0.54%)
Sep 24, 2009	14.19	14.27	13.67	13.80	462,953	-0.31(-2.17%)
Sep 23, 2009	14.30	14.54	14.09	14.10	523,776	-0.46(-3.13%)
Sep 22, 2009	14.51	14.59	14.43	14.56	281,589	+0.15(+1.03%)
Sep 21, 2009	14.15	14.53	14.06	14.41	620,433	-0.80(-5.27%)
Sep 18, 2009	15.24	15.29	15.12	15.21	263,768	-0.11(-0.70%)
Sep 17, 2009	15.40	15.58	15.16	15.32	377,650	-0.06(-0.38%)
Sep 16, 2009	15.44	15.68	15.29	15.38	557,639	-0.12(-0.80%)
Sep 15, 2009	15.46	15.53	15.10	15.50	446,546	+0.26(+1.68%)
Sep 14, 2009	15.10	15.39	15.05	15.25	341,068	-0.08(-0.54%)
Sep 11, 2009	15.62	15.65	15.32	15.33	344,125	-0.31(-1.96%)
Sep 10, 2009	15.44	15.64	15.30	15.63	294,941	-0.04(-0.26%)
Sep 09, 2009	15.48	15.72	15.42	15.68	204,874	+0.42(+2.77%)
Sep 08, 2009	15.65	15.67	15.20	15.25	333,333	-0.03(-0.22%)
Sep 04, 2009	15.10	15.29	14.92	15.29	308,372	+0.19(+1.26%)
Sep 03, 2009	15.01	15.10	14.82	15.10	281,465	+0.81(+5.67%)
Sep 02, 2009	14.00	14.38	13.99	14.29	400,558	-0.27(-1.88%)
Sep 01, 2009	14.92	15.38	14.42	14.56	583,672	-0.70(-4.61%)
Aug 31, 2009	15.21	15.36	14.86	15.26	338,658	-0.24(-1.55%)
Aug 28, 2009	15.64	15.74	15.39	15.50	430,467	+0.16(+1.02%)
Aug 27, 2009	15.28	15.43	14.77	15.34	829,921	+0.09(+0.60%)
Aug 26, 2009	14.86	15.30	14.83	15.25	831,745	+0.75(+5.19%)
Aug 25, 2009	14.61	14.71	14.26	14.50	577,492	+0.55(+3.91%)
Aug 24, 2009	14.05	14.15	13.69	13.95	576,036	+0.60(+4.46%)
Aug 21, 2009	13.34	13.47	13.22	13.36	416,525	+0.27(+2.09%)
Aug 20, 2009	12.98	13.10	12.90	13.09	418,601	+0.46(+3.67%)
Aug 19, 2009	12.48	12.80	12.43	12.62	255,696	-0.07(-0.59%)
Aug 18, 2009	12.46	12.72	12.36	12.70	222,727	+0.56(+4.60%)
Aug 17, 2009	12.24	12.30	12.09	12.14	336,842	-0.84(-6.47%)
Aug 14, 2009	12.94	12.98	12.57	12.98	298,882	-0.07(-0.57%)
Aug 13, 2009	12.74	13.05	12.51	13.05	371,001	+0.60(+4.78%)
Aug 12, 2009	12.28	12.52	12.26	12.46	500,170	+0.73(+6.21%)
Aug 11, 2009	11.87	11.99	11.61	11.73	648,930	-0.61(-4.96%)
Aug 10, 2009	12.31	12.61	12.18	12.34	1,372,776	-0.91(-6.87%)
Aug 07, 2009	13.25	14.05	12.88	13.25	2,283,551	-1.88(-12.41%)
Aug 06, 2009	15.04	15.30	14.69	15.13	1,060,361	+1.08(+7.65%)
Aug 05, 2009	14.10	14.14	13.51	14.05	716,784	+0.83(+6.25%)
Aug 04, 2009	13.07	13.36	12.85	13.23	337,461	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.