Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.248	9.389	9.025	9.198	555,800	-0.30(-3.14%)
Nov 27, 2009	9.339	9.670	9.339	9.496	1,117,858	-0.45(-4.57%)
Nov 25, 2009	9.968	10.02	9.926	9.951	178,639	-0.10(-0.99%)
Nov 24, 2009	10.20	10.20	9.984	10.05	208,797	-0.30(-2.88%)
Nov 23, 2009	10.34	10.48	10.29	10.35	260,472	+0.43(+4.34%)
Nov 20, 2009	9.844	9.959	9.810	9.918	228,860	-0.10(-0.99%)
Nov 19, 2009	10.06	10.11	9.984	10.02	237,690	-0.17(-1.70%)
Nov 18, 2009	10.46	10.46	10.17	10.19	390,877	-0.44(-4.12%)
Nov 17, 2009	10.55	10.65	10.41	10.63	237,033	+0.17(+1.58%)
Nov 16, 2009	10.29	10.52	10.28	10.46	350,319	+0.07(+0.72%)
Nov 13, 2009	10.12	10.49	10.09	10.39	254,792	+0.18(+1.78%)
Nov 12, 2009	10.21	10.38	10.17	10.21	274,641	-0.30(-2.83%)
Nov 11, 2009	10.54	10.73	10.48	10.51	374,554	-0.36(-3.35%)
Nov 10, 2009	10.94	10.99	10.78	10.87	434,135	-0.31(-2.81%)
Nov 09, 2009	10.96	11.28	10.85	11.18	615,306	+0.92(+8.94%)
Nov 06, 2009	10.14	10.45	9.926	10.27	900,513	+0.44(+4.46%)
Nov 05, 2009	9.719	9.844	9.604	9.827	465,817	+0.00(+0.00%)
Nov 04, 2009	10.15	10.18	9.777	9.827	429,625	-0.07(-0.67%)
Nov 03, 2009	9.413	10.01	9.215	9.893	1,388,967	-0.57(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.