Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.629	9.796	9.604	9.728	528,833	-0.31(-3.05%)
Nov 29, 2010	9.959	10.07	9.852	10.03	650,970	+0.05(+0.50%)
Nov 26, 2010	10.11	10.20	9.959	9.984	608,594	-0.64(-6.00%)
Nov 24, 2010	10.70	10.62	10.62	10.62	349,628	+0.13(+1.26%)
Nov 23, 2010	10.52	10.64	10.45	10.49	527,690	-0.08(-0.78%)
Nov 22, 2010	10.56	10.69	10.41	10.57	569,276	-0.51(-4.63%)
Nov 19, 2010	11.03	11.10	10.90	11.08	255,551	-0.02(-0.22%)
Nov 18, 2010	11.21	11.23	11.05	11.11	323,145	+0.21(+1.90%)
Nov 17, 2010	10.94	11.14	10.85	10.90	692,719	+0.17(+1.62%)
Nov 16, 2010	11.00	11.00	10.66	10.73	476,482	-0.44(-3.93%)
Nov 15, 2010	11.26	11.30	11.17	11.17	245,493	+0.02(+0.15%)
Nov 12, 2010	11.20	11.35	11.07	11.15	1,007,397	+0.06(+0.52%)
Nov 11, 2010	10.98	11.13	10.93	11.09	1,166,369	-0.26(-2.26%)
Nov 10, 2010	11.64	11.66	11.13	11.35	580,075	-0.14(-1.22%)
Nov 09, 2010	11.71	11.71	11.42	11.49	403,903	-0.18(-1.56%)
Nov 08, 2010	11.83	11.85	11.53	11.67	637,257	-0.48(-3.95%)
Nov 05, 2010	12.14	12.28	12.01	12.15	696,590	-0.60(-4.73%)
Nov 04, 2010	12.43	12.76	12.43	12.76	473,415	+0.56(+4.61%)
Nov 03, 2010	12.08	12.19	11.89	12.19	327,448	+0.17(+1.38%)
Nov 02, 2010	12.03	12.09	11.93	12.03	156,605	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.