Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.496	9.595	9.496	9.571	964,975	+0.03(+0.35%)
May 29, 2014	9.513	9.562	9.496	9.538	531,514	+0.10(+1.05%)
May 28, 2014	9.463	9.471	9.413	9.438	556,116	+0.06(+0.62%)
May 27, 2014	9.347	9.496	9.331	9.380	1,812,689	+0.07(+0.80%)
May 23, 2014	9.273	9.306	9.306	9.306	509,314	+0.08(+0.90%)
May 22, 2014	9.198	9.248	9.174	9.223	289,599	+0.04(+0.45%)
May 21, 2014	9.182	9.223	9.157	9.182	1,323,187	+0.12(+1.37%)
May 20, 2014	9.058	9.140	9.016	9.058	850,964	+0.07(+0.83%)
May 19, 2014	8.925	9.025	8.925	8.983	685,566	+0.02(+0.18%)
May 16, 2014	8.967	9.006	8.909	8.967	638,028	-0.05(-0.55%)
May 15, 2014	9.091	9.107	8.976	9.016	720,796	-0.12(-1.36%)
May 14, 2014	9.132	9.223	9.116	9.140	848,899	+0.01(+0.09%)
May 13, 2014	9.174	9.182	9.116	9.132	747,217	+0.02(+0.27%)
May 12, 2014	9.099	9.149	9.049	9.107	951,680	+0.05(+0.55%)
May 09, 2014	9.091	9.103	9.025	9.058	570,710	-0.15(-1.62%)
May 08, 2014	9.248	9.322	9.182	9.207	946,359	+0.08(+0.91%)
May 07, 2014	9.132	9.174	9.099	9.124	809,518	+0.02(+0.18%)
May 06, 2014	9.190	9.190	9.099	9.107	1,092,257	-0.16(-1.70%)
May 05, 2014	9.190	9.265	9.182	9.265	895,002	-0.01(-0.09%)
May 02, 2014	9.339	9.389	9.207	9.273	3,443,025	+0.68(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.