Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.611	8.677	8.545	8.553	2,283,036	-0.43(-4.79%)
Apr 29, 2015	8.925	9.025	8.925	8.983	532,070	-0.12(-1.27%)
Apr 28, 2015	8.958	9.099	8.946	9.099	702,199	+0.19(+2.14%)
Apr 27, 2015	8.934	9.000	8.867	8.909	427,769	+0.02(+0.28%)
Apr 24, 2015	8.892	8.942	8.843	8.884	417,903	+0.09(+1.03%)
Apr 23, 2015	8.694	8.818	8.685	8.793	410,902	+0.08(+0.95%)
Apr 22, 2015	8.702	8.743	8.644	8.710	386,348	-0.05(-0.57%)
Apr 21, 2015	8.793	8.834	8.752	8.760	310,869	+0.08(+0.95%)
Apr 20, 2015	8.677	8.727	8.648	8.677	283,689	-0.01(-0.10%)
Apr 17, 2015	8.768	8.772	8.640	8.685	367,483	-0.15(-1.69%)
Apr 16, 2015	8.851	8.879	8.768	8.834	726,039	+0.06(+0.66%)
Apr 15, 2015	8.743	8.793	8.710	8.776	546,819	+0.06(+0.66%)
Apr 14, 2015	8.677	8.752	8.661	8.719	1,266,489	+0.12(+1.44%)
Apr 13, 2015	8.487	8.611	8.487	8.595	2,073,327	+0.12(+1.37%)
Apr 10, 2015	8.462	8.495	8.421	8.479	441,612	-0.05(-0.58%)
Apr 09, 2015	8.586	8.586	8.462	8.528	621,056	-0.10(-1.15%)
Apr 08, 2015	8.710	8.735	8.595	8.628	394,358	-0.02(-0.29%)
Apr 07, 2015	8.727	8.727	8.652	8.652	3,668,623	-0.07(-0.85%)
Apr 06, 2015	8.586	8.760	8.553	8.727	652,589	+0.12(+1.34%)
Apr 02, 2015	8.537	8.611	8.611	8.611	674,088	+0.12(+1.36%)
Apr 01, 2015	8.470	8.504	8.379	8.495	642,747	+0.15(+1.78%)
Mar 31, 2015	8.363	8.404	8.330	8.346	518,892	-0.17(-2.04%)
Mar 30, 2015	8.470	8.537	8.454	8.520	628,624	+0.06(+0.68%)
Mar 27, 2015	8.495	8.520	8.417	8.462	584,260	-0.13(-1.54%)
Mar 26, 2015	8.661	8.669	8.553	8.595	632,672	-0.04(-0.48%)
Mar 25, 2015	8.702	8.719	8.628	8.636	492,593	-0.02(-0.19%)
Mar 24, 2015	8.719	8.739	8.636	8.652	610,872	-0.09(-1.04%)
Mar 23, 2015	8.834	8.851	8.716	8.743	339,584	-0.05(-0.56%)
Mar 20, 2015	8.652	8.843	8.628	8.793	695,531	+0.32(+3.81%)
Mar 19, 2015	8.603	8.611	8.446	8.470	914,332	-0.25(-2.85%)
Mar 18, 2015	8.495	8.748	8.454	8.719	1,017,853	+0.12(+1.44%)
Mar 17, 2015	8.479	8.603	8.462	8.595	699,494	-0.04(-0.48%)
Mar 16, 2015	8.570	8.661	8.570	8.636	1,034,688	-0.11(-1.23%)
Mar 13, 2015	8.719	8.752	8.611	8.743	683,509	-0.15(-1.67%)
Mar 12, 2015	8.967	9.016	8.818	8.892	682,720	+0.00(+0.00%)
Mar 11, 2015	8.934	8.942	8.826	8.892	582,444	-0.05(-0.56%)
Mar 10, 2015	9.066	9.074	8.942	8.942	618,672	-0.25(-2.70%)
Mar 09, 2015	9.207	9.223	9.124	9.190	365,625	-0.11(-1.16%)
Mar 06, 2015	9.430	9.430	9.293	9.298	347,627	-0.23(-2.43%)
Mar 05, 2015	9.430	9.546	9.422	9.529	228,308	+0.12(+1.32%)
Mar 04, 2015	9.430	9.405	9.347	9.405	285,206	+0.00(+0.00%)
Mar 03, 2015	9.405	9.438	9.372	9.405	446,235	-0.18(-1.90%)
Mar 02, 2015	9.521	9.591	9.513	9.587	452,144	+0.25(+2.66%)
Feb 27, 2015	9.455	9.471	9.314	9.339	1,643,471	-0.45(-4.56%)
Feb 26, 2015	9.604	9.860	9.546	9.786	1,565,218	-0.50(-4.83%)
Feb 25, 2015	10.23	10.36	10.23	10.28	692,833	+0.00(+0.00%)
Feb 24, 2015	10.22	10.34	10.22	10.28	590,763	+0.14(+1.39%)
Feb 23, 2015	10.14	10.18	10.11	10.14	399,236	-0.06(-0.57%)
Feb 20, 2015	10.10	10.22	10.04	10.20	431,415	+0.15(+1.48%)
Feb 19, 2015	10.06	10.11	10.03	10.05	244,399	-0.04(-0.41%)
Feb 18, 2015	10.04	10.14	10.04	10.09	405,885	+0.25(+2.52%)
Feb 17, 2015	9.786	9.877	9.736	9.844	391,249	-0.06(-0.58%)
Feb 13, 2015	9.926	9.901	9.901	9.901	402,204	+0.01(+0.08%)
Feb 12, 2015	9.827	9.910	9.810	9.893	465,103	+0.34(+3.55%)
Feb 11, 2015	9.554	9.587	9.496	9.554	308,651	-0.11(-1.11%)
Feb 10, 2015	9.670	9.686	9.595	9.662	737,375	+0.12(+1.21%)
Feb 09, 2015	9.521	9.612	9.521	9.546	380,478	-0.04(-0.43%)
Feb 06, 2015	9.629	9.695	9.579	9.587	364,926	+0.04(+0.43%)
Feb 05, 2015	9.529	9.559	9.492	9.546	208,753	+0.05(+0.52%)
Feb 04, 2015	9.422	9.587	9.405	9.496	333,907	+0.02(+0.17%)
Feb 03, 2015	9.281	9.504	9.281	9.480	463,924	+0.36(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.