Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.426	5.567	5.393	5.550	1,240,202	+0.55(+11.09%)
Nov 29, 2011	5.038	5.087	4.980	4.996	673,733	-0.04(-0.82%)
Nov 28, 2011	5.104	5.112	4.963	5.038	1,115,030	+0.29(+6.10%)
Nov 25, 2011	4.814	4.897	4.748	4.748	725,306	+0.31(+7.09%)
Nov 23, 2011	4.698	4.698	4.434	4.434	1,298,062	-0.37(-7.75%)
Nov 22, 2011	4.897	4.912	4.773	4.806	1,230,693	-0.28(-5.53%)
Nov 21, 2011	5.211	5.220	5.046	5.087	772,488	-0.30(-5.53%)
Nov 18, 2011	5.393	5.418	5.319	5.385	617,658	+0.12(+2.36%)
Nov 17, 2011	5.435	5.443	5.220	5.261	1,127,391	-0.16(-2.90%)
Nov 16, 2011	5.459	5.575	5.410	5.418	930,010	-0.23(-4.10%)
Nov 15, 2011	5.650	5.724	5.542	5.650	796,521	-0.08(-1.44%)
Nov 14, 2011	5.865	5.881	5.699	5.732	622,818	-0.26(-4.41%)
Nov 11, 2011	5.931	6.030	5.923	5.997	864,951	+0.36(+6.30%)
Nov 10, 2011	5.741	5.790	5.575	5.641	2,120,728	+0.19(+3.49%)
Nov 09, 2011	5.542	5.658	5.451	5.451	1,978,571	-0.67(-10.95%)
Nov 08, 2011	6.105	6.154	5.931	6.121	879,203	+0.13(+2.21%)
Nov 07, 2011	6.063	6.113	5.865	5.989	1,651,806	-0.17(-2.69%)
Nov 04, 2011	6.196	6.254	6.030	6.154	857,613	+0.00(+0.00%)
Nov 03, 2011	6.229	6.262	5.989	6.154	1,106,701	+0.05(+0.81%)
Nov 02, 2011	6.055	6.163	6.030	6.105	781,279	+0.22(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.