Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.27	27.41	27.27	27.37	67,417	+0.03(+0.09%)
Jan 30, 2017	27.40	27.40	27.31	27.34	150,874	-0.09(-0.34%)
Jan 27, 2017	27.47	27.47	27.39	27.44	74,240	+0.01(+0.03%)
Jan 26, 2017	27.39	27.44	27.36	27.43	119,791	+0.00(+0.00%)
Jan 25, 2017	27.45	27.45	27.38	27.43	122,417	+0.04(+0.15%)
Jan 24, 2017	27.37	27.39	27.35	27.39	149,705	+0.00(+0.00%)
Jan 23, 2017	27.34	27.40	27.32	27.39	221,949	+0.09(+0.34%)
Jan 20, 2017	27.26	27.33	27.24	27.29	120,291	+0.00(+0.00%)
Jan 19, 2017	27.34	27.35	27.23	27.29	220,380	-0.05(-0.18%)
Jan 18, 2017	27.43	27.43	27.31	27.34	110,532	-0.08(-0.27%)
Jan 17, 2017	27.48	27.48	27.40	27.42	271,620	+0.03(+0.12%)
Jan 13, 2017		27.39	27.39	27.39	0	-0.02(-0.08%)
Jan 12, 2017	27.45	27.50	27.39	27.41	133,818	+0.01(+0.05%)
Jan 11, 2017	27.40	27.43	27.34	27.39	47,083	+0.02(+0.06%)
Jan 10, 2017	27.29	27.42	27.29	27.38	51,542	+0.09(+0.34%)
Jan 09, 2017	27.31	27.39	27.28	27.28	147,276	-0.08(-0.31%)
Jan 06, 2017	27.42	27.42	27.33	27.37	88,407	-0.08(-0.27%)
Jan 05, 2017	27.39	27.44	27.28	27.44	106,967	+0.11(+0.40%)
Jan 04, 2017	27.26	27.35	27.23	27.34	147,538	+0.11(+0.40%)
Jan 03, 2017	27.25	27.25	27.16	27.23	177,828	+0.03(+0.09%)
Dec 30, 2016		27.20	27.20	27.20	0	+0.04(+0.15%)
Dec 29, 2016	27.16	27.19	27.14	27.16	116,867	+0.04(+0.15%)
Dec 28, 2016	27.17	27.17	27.08	27.12	65,877	-0.00(-0.01%)
Dec 27, 2016	27.15	27.15	27.09	27.12	167,053	-0.02(-0.09%)
Dec 23, 2016		27.15	27.15	27.15	0	+0.03(+0.12%)
Dec 22, 2016	27.14	27.15	27.06	27.11	197,384	+0.03(+0.12%)
Dec 21, 2016	27.19	27.19	27.08	27.08	156,775	-0.04(-0.15%)
Dec 20, 2016	27.15	27.15	27.02	27.12	289,752	+0.03(+0.09%)
Dec 19, 2016	27.15	27.15	27.03	27.10	194,945	+0.08(+0.31%)
Dec 16, 2016	27.05	27.12	27.01	27.01	228,555	-0.07(-0.25%)
Dec 15, 2016	27.04	27.08	27.01	27.08	239,816	+0.03(+0.12%)
Dec 14, 2016	27.29	27.31	27.05	27.05	299,569	-0.17(-0.64%)
Dec 13, 2016	27.22	27.25	27.11	27.22	236,025	+0.13(+0.49%)
Dec 12, 2016	27.15	27.16	27.01	27.09	149,262	-0.07(-0.25%)
Dec 09, 2016	27.20	27.20	27.10	27.15	110,499	-0.02(-0.06%)
Dec 08, 2016	27.16	27.20	27.09	27.17	224,096	+0.00(+0.00%)
Dec 07, 2016	27.10	27.20	27.04	27.17	111,524	+0.17(+0.62%)
Dec 06, 2016	27.05	27.08	26.96	27.00	202,347	+0.04(+0.15%)
Dec 05, 2016	26.97	27.04	26.91	26.96	437,000	+0.04(+0.15%)
Dec 02, 2016	26.89	26.98	26.85	26.92	108,308	+0.07(+0.28%)
Dec 01, 2016	27.02	27.02	26.78	26.85	129,420	-0.14(-0.52%)
Nov 30, 2016	27.08	27.08	26.89	26.99	97,018	-0.02(-0.09%)
Nov 29, 2016	26.92	27.05	26.90	27.01	158,175	-0.01(-0.03%)
Nov 28, 2016	27.10	27.10	26.92	27.02	141,849	+0.07(+0.25%)
Nov 25, 2016	26.97	27.03	26.90	26.95	42,499	+0.05(+0.19%)
Nov 23, 2016		26.90	26.90	26.90	0	-0.05(-0.19%)
Nov 22, 2016	26.92	27.03	26.90	26.95	257,539	+0.00(+0.00%)
Nov 21, 2016	26.96	27.05	26.86	26.95	79,855	+0.08(+0.31%)
Nov 18, 2016	27.04	27.04	26.81	26.87	273,479	-0.10(-0.37%)
Nov 17, 2016	26.95	27.03	26.90	26.97	389,044	-0.02(-0.09%)
Nov 16, 2016	26.94	27.04	26.90	27.00	104,209	+0.00(+0.00%)
Nov 15, 2016	26.90	27.05	26.84	27.00	81,810	+0.10(+0.37%)
Nov 14, 2016	26.95	26.95	26.65	26.90	139,628	-0.09(-0.34%)
Nov 11, 2016	26.97	27.06	26.90	26.99	227,554	-0.01(-0.03%)
Nov 10, 2016	27.14	27.14	26.98	27.00	121,335	-0.17(-0.61%)
Nov 09, 2016	27.11	27.37	27.10	27.16	287,736	-0.17(-0.64%)
Nov 08, 2016	27.30	27.37	27.28	27.34	51,699	+0.02(+0.06%)
Nov 07, 2016	27.26	27.33	27.20	27.32	360,144	+0.14(+0.52%)
Nov 04, 2016	27.17	27.25	27.13	27.18	38,502	+0.02(+0.09%)
Nov 03, 2016	27.14	27.26	27.10	27.15	55,403	-0.07(-0.28%)
Nov 02, 2016	27.25	27.29	27.20	27.23	52,588	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.